|
Stock Markets » Shanghai
Industries Sub Sectors » Mineral extractors- other
46 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,91 |
7,92 |
|
Shanghai |
|
CNY |
-0,14 |
-1,74 ![](../../images/arrow_down2.gif) |
7,91 |
8,08 |
7,85 |
158 129 742 |
09:00 |
40,42
|
|
|
10,89 |
10,90 |
|
Shanghai |
|
CNY |
0,03 |
0,28 ![](../../images/arrow_up1.gif) |
10,90 |
11,02 |
10,84 |
6 084 820 |
09:00 |
-2,34
|
|
|
1,79 |
1,80 |
|
Shanghai |
|
CNY |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,79 |
1,82 |
1,78 |
4 611 250 |
09:00 |
-40,60
|
|
|
24,15 |
24,16 |
|
Shanghai |
|
CNY |
-0,09 |
-0,37 ![](../../images/arrow_down1.gif) |
24,16 |
24,25 |
24,05 |
2 840 000 |
09:00 |
-23,04
|
|
|
1,46 |
1,47 |
|
Shanghai |
|
CNY |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,47 |
1,49 |
1,45 |
23 968 100 |
09:00 |
-58,00
|
|
|
8,73 |
8,74 |
|
Shanghai |
|
CNY |
0,18 |
2,10 ![](../../images/arrow_up2.gif) |
8,74 |
8,85 |
8,57 |
14 098 632 |
09:00 |
39,24
|
|
|
11,49 |
11,50 |
|
Shanghai |
|
CNY |
-0,07 |
-0,61 ![](../../images/arrow_down2.gif) |
11,49 |
11,60 |
11,34 |
1 136 800 |
09:00 |
-20,12
|
|
|
12,20 |
12,21 |
|
Shanghai |
|
CNY |
0,16 |
1,33 ![](../../images/arrow_up2.gif) |
12,20 |
12,23 |
11,95 |
18 559 743 |
09:00 |
26,10
|
|
|
17,08 |
17,09 |
|
Shanghai |
|
CNY |
0,15 |
0,89 ![](../../images/arrow_up2.gif) |
17,08 |
17,08 |
16,80 |
16 952 636 |
09:00 |
-11,69
|
|
|
42,40 |
42,41 |
|
Shanghai |
|
CNY |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
42,41 |
42,60 |
41,89 |
20 050 250 |
09:00 |
35,24
|
|
|
16,04 |
16,05 |
|
Shanghai |
|
CNY |
0,04 |
0,25 ![](../../images/arrow_up1.gif) |
16,04 |
16,12 |
15,71 |
10 206 012 |
09:00 |
30,08
|
|
|
0,61 |
0,61 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2023-03-23 |
0,00
|
|
|
9,62 |
9,63 |
|
Shanghai |
|
CNY |
0,05 |
0,52 ![](../../images/arrow_up2.gif) |
9,62 |
9,75 |
9,48 |
4 976 019 |
09:00 |
-52,67
|
|
|
6,16 |
6,17 |
|
Shanghai |
|
CNY |
0,04 |
0,65 ![](../../images/arrow_up2.gif) |
6,17 |
6,20 |
6,09 |
35 373 950 |
09:00 |
-13,59
|
|
|
5,53 |
5,54 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,54 |
5,55 |
5,49 |
7 624 940 |
09:00 |
-10,22
|
|
|
2,39 |
2,40 |
|
Shanghai |
|
CNY |
-0,02 |
-0,83 ![](../../images/arrow_down2.gif) |
2,39 |
2,41 |
2,37 |
4 563 636 |
09:00 |
-36,85
|
|
|
13,27 |
13,28 |
|
Shanghai |
|
CNY |
-0,24 |
-1,78 ![](../../images/arrow_down2.gif) |
13,28 |
13,69 |
13,20 |
28 872 991 |
09:00 |
17,19
|
|
|
2,77 |
2,78 |
|
Shanghai |
|
CNY |
-0,09 |
-3,14 ![](../../images/arrow_down2.gif) |
2,78 |
2,87 |
2,76 |
54 667 047 |
09:00 |
-20,12
|
|
|
9,35 |
9,36 |
|
Shanghai |
|
CNY |
-0,10 |
-1,06 ![](../../images/arrow_down2.gif) |
9,35 |
9,48 |
9,30 |
4 864 340 |
09:00 |
-3,41
|
|
|
0,87 |
0,87 |
|
Shanghai |
|
USD |
0,01 |
1,28 ![](../../images/arrow_up2.gif) |
0,87 |
0,87 |
0,86 |
697 120 |
09:00 |
-5,15
|
|
|
1,84 |
1,84 |
|
Shanghai |
|
USD |
-0,00 |
-0,16 ![](../../images/arrow_down1.gif) |
1,84 |
1,85 |
1,84 |
871 815 |
09:00 |
19,53
|
|
|
47,33 |
47,34 |
|
Shanghai |
|
CNY |
-1,59 |
-3,25 ![](../../images/arrow_down2.gif) |
47,34 |
48,88 |
46,90 |
9 200 969 |
09:00 |
25,37
|
|
|
9,04 |
9,05 |
|
Shanghai |
|
CNY |
0,44 |
5,12 ![](../../images/arrow_up2.gif) |
9,04 |
9,14 |
8,55 |
14 584 833 |
09:00 |
-27,86
|
|
|
24,16 |
24,17 |
|
Shanghai |
|
CNY |
0,04 |
0,17 ![](../../images/arrow_up1.gif) |
24,16 |
24,19 |
23,73 |
19 553 071 |
09:00 |
35,33
|
|
|
6,44 |
6,45 |
|
Shanghai |
|
CNY |
-0,05 |
-0,77 ![](../../images/arrow_down2.gif) |
6,44 |
6,49 |
6,42 |
4 465 118 |
09:00 |
-15,60
|
|
|
15,06 |
15,07 |
|
Shanghai |
|
CNY |
-0,12 |
-0,79 ![](../../images/arrow_down2.gif) |
15,06 |
15,15 |
14,85 |
10 519 700 |
09:00 |
-2,97
|
|
|
2,46 |
2,47 |
|
Shanghai |
|
CNY |
0,03 |
1,23 ![](../../images/arrow_up2.gif) |
2,47 |
2,51 |
2,41 |
33 035 545 |
09:00 |
-17,40
|
|
|
10,50 |
10,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,65 |
10,32 |
26 531 787 |
09:00 |
-9,09
|
|
|
7,28 |
7,29 |
|
Shanghai |
|
CNY |
-0,02 |
-0,27 ![](../../images/arrow_down1.gif) |
7,29 |
7,34 |
7,22 |
2 530 301 |
09:00 |
-24,17
|
|
|
2,61 |
2,61 |
|
Shanghai |
|
CNY |
0,12 |
4,82 ![](../../images/arrow_up2.gif) |
2,61 |
2,61 |
2,52 |
6 441 330 |
09:00 |
-66,24
|
|
|
9,18 |
9,19 |
|
Shanghai |
|
CNY |
-0,19 |
-2,03 ![](../../images/arrow_down2.gif) |
9,18 |
9,45 |
9,07 |
30 280 271 |
09:00 |
74,38
|
|
|
25,59 |
25,60 |
|
Shanghai |
|
CNY |
0,05 |
0,20 ![](../../images/arrow_up1.gif) |
25,59 |
25,66 |
25,33 |
18 604 935 |
09:00 |
22,45
|
|
|
4,21 |
4,22 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,21 |
4,24 |
4,19 |
4 088 000 |
09:00 |
-28,94
|
|
|
12,94 |
12,95 |
|
Shanghai |
|
CNY |
-0,06 |
-0,46 ![](../../images/arrow_down1.gif) |
12,94 |
13,01 |
12,86 |
3 291 630 |
09:00 |
-6,71
|
|
|
13,67 |
13,68 |
|
Shanghai |
|
CNY |
0,08 |
0,59 ![](../../images/arrow_up2.gif) |
13,68 |
13,75 |
13,47 |
13 959 084 |
09:00 |
-21,88
|
|
|
8,35 |
8,36 |
|
Shanghai |
|
CNY |
-0,04 |
-0,48 ![](../../images/arrow_down1.gif) |
8,36 |
8,41 |
8,32 |
9 160 494 |
09:00 |
-24,37
|
|
|
16,21 |
16,22 |
|
Shanghai |
|
CNY |
-0,16 |
-0,98 ![](../../images/arrow_down2.gif) |
16,21 |
16,40 |
16,14 |
15 589 825 |
09:00 |
-26,07
|
|
|
12,68 |
12,68 |
|
Shanghai |
|
CNY |
1,15 |
9,97 ![](../../images/arrow_up2.gif) |
12,68 |
12,68 |
11,58 |
55 215 125 |
09:00 |
23,10
|
|
|
1,16 |
1,17 |
|
Shanghai |
|
CNY |
0,01 |
0,86 ![](../../images/arrow_up2.gif) |
1,17 |
1,17 |
1,16 |
70 781 670 |
09:00 |
-15,33
|
|
|
17,51 |
17,52 |
|
Shanghai |
|
CNY |
0,61 |
3,61 ![](../../images/arrow_up2.gif) |
17,52 |
17,55 |
17,30 |
24 374 022 |
09:00 |
1,97
|
|
|
8,48 |
8,49 |
|
Shanghai |
|
CNY |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
8,48 |
8,51 |
8,40 |
34 398 744 |
09:00 |
-13,02
|
|
|
15,71 |
15,72 |
|
Shanghai |
|
CNY |
0,06 |
0,38 ![](../../images/arrow_up1.gif) |
15,72 |
15,78 |
15,44 |
23 553 960 |
09:00 |
3,16
|
|
|
2,17 |
2,18 |
|
Shanghai |
|
CNY |
0,01 |
0,46 ![](../../images/arrow_up1.gif) |
2,18 |
2,19 |
2,16 |
11 412 300 |
09:00 |
-17,18
|
|
|
3,14 |
3,15 |
|
Shanghai |
|
CNY |
0,05 |
1,61 ![](../../images/arrow_up2.gif) |
3,15 |
3,19 |
3,12 |
9 254 048 |
09:00 |
-22,67
|
|
|
13,21 |
13,22 |
|
Shanghai |
|
CNY |
-0,05 |
-0,38 ![](../../images/arrow_down1.gif) |
13,21 |
13,26 |
13,05 |
13 030 721 |
09:00 |
4,74
|
|
|
8,78 |
8,79 |
|
Shanghai |
|
CNY |
-0,05 |
-0,57 ![](../../images/arrow_down2.gif) |
8,79 |
8,95 |
8,73 |
14 305 500 |
09:00 |
4,90
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|