|
Фондовые биржи » ![](../../images/euro.gif) XETRA
Aкций найдено 20
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
9,60 |
9,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
9,45 |
9,30 |
0 |
2024-07-15 |
-7,36
|
|
|
230,40 |
230,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,40 |
234,70 |
229,50 |
0 |
2024-07-15 |
25,65
|
|
|
134,95 |
135,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,90 |
138,75 |
136,90 |
0 |
2024-07-15 |
0,88
|
|
|
3,36 |
3,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,65 |
3,69 |
3,64 |
0 |
2024-07-15 |
1,25
|
|
|
103,00 |
102,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
102,00 |
99,00 |
0 |
2024-07-15 |
-1,68
|
|
|
9,65 |
9,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,60 |
9,60 |
0 |
2024-07-15 |
-3,52
|
|
|
153,00 |
153,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,20 |
180,00 |
177,20 |
0 |
2024-07-15 |
8,00
|
|
|
1,52 |
1,53 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,01 |
-0,48 ![](../../images/arrow_down1.gif) |
1,52 |
1,53 |
1,52 |
149 333 |
17:35 |
36,86
|
|
|
0,26 |
0,39 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,42 |
0,26 |
0 |
2024-03-07 |
-93,66
|
|
|
66,80 |
66,76 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,60 |
73,40 |
72,40 |
0 |
2024-07-15 |
11,72
|
|
|
74,50 |
74,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,48 |
82,58 |
81,46 |
0 |
2024-07-15 |
11,83
|
|
|
54,62 |
54,92 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,37 |
41,37 |
39,96 |
0 |
2024-07-15 |
-40,16
|
|
|
14,80 |
14,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
17,00 |
16,45 |
0 |
2024-07-15 |
4,00
|
|
|
12,90 |
13,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,05 |
8,30 |
8,00 |
0 |
2024-07-15 |
-34,56
|
|
|
42,02 |
42,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,43 |
44,43 |
43,63 |
0 |
2024-07-15 |
-12,06
|
|
|
0,16 |
0,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,15 |
0 |
2022-04-29 |
0,00
|
|
|
157,40 |
158,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,80 |
161,20 |
157,60 |
0 |
2024-07-15 |
14,30
|
|
|
18,25 |
18,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,25 |
16,85 |
0 |
2024-07-15 |
-5,03
|
|
|
28,80 |
29,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,20 |
29,00 |
0 |
2020-01-02 |
0,00
|
|
|
23,20 |
23,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
24,50 |
23,20 |
0 |
2020-01-02 |
0,00
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|