|
Фондовые биржи » Котировальный cписок для фондового рынка NYSE
Aкций найдено 2417
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
7,40 |
7,43 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,43 |
7,43 |
7,41 |
733 |
16:29 |
21,80
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
12,73 |
13,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,72 |
12,77 |
12,72 |
0 |
2023-11-16 |
0,00
|
|
|
9,33 |
10,75 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2022-03-07 |
0,00
|
|
|
70,65 |
70,69 |
|
NYSE |
|
USD |
-1,22 |
-1,70 ![](../../images/arrow_down2.gif) |
70,65 |
71,85 |
70,61 |
597 838 |
16:42 |
77,45
|
|
|
15,35 |
15,39 |
|
NYSE |
|
USD |
0,18 |
1,22 ![](../../images/arrow_up2.gif) |
15,36 |
15,43 |
15,18 |
102 468 |
16:41 |
25,14
|
|
|
41,48 |
41,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,53 |
41,47 |
0 |
2021-04-15 |
0,00
|
|
|
14,75 |
14,85 |
|
NYSE |
|
USD |
0,20 |
1,37 ![](../../images/arrow_up2.gif) |
14,76 |
14,85 |
14,66 |
28 834 |
16:38 |
15,64
|
|
|
54,02 |
54,11 |
|
NYSE |
|
USD |
-0,65 |
-1,19 ![](../../images/arrow_down2.gif) |
54,08 |
54,20 |
53,57 |
100 036 |
16:41 |
15,75
|
|
|
36,30 |
36,32 |
|
NYSE |
|
USD |
0,71 |
1,99 ![](../../images/arrow_up2.gif) |
36,30 |
36,48 |
35,64 |
90 925 |
16:41 |
-2,55
|
|
|
49,74 |
50,72 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,30 |
50,41 |
48,87 |
0 |
2024-02-12 |
-4,79
|
|
|
11,08 |
11,09 |
|
NYSE |
|
USD |
0,26 |
2,35 ![](../../images/arrow_up2.gif) |
11,09 |
11,09 |
10,77 |
377 910 |
16:41 |
42,68
|
|
|
38,46 |
38,51 |
|
NYSE |
|
USD |
0,87 |
2,31 ![](../../images/arrow_up2.gif) |
38,49 |
38,76 |
37,72 |
103 419 |
16:41 |
60,08
|
|
|
3,68 |
3,69 |
|
NYSE |
|
USD |
0,14 |
3,80 ![](../../images/arrow_up2.gif) |
3,69 |
3,69 |
3,58 |
291 580 |
16:41 |
159,12
|
|
|
75,98 |
75,99 |
|
NYSE |
|
USD |
-0,04 |
-0,05 ![](../../images/arrow_equal.gif) |
75,98 |
76,57 |
75,91 |
484 701 |
16:42 |
1,72
|
|
|
14,23 |
14,26 |
|
NYSE |
|
USD |
0,24 |
1,71 ![](../../images/arrow_up2.gif) |
14,24 |
14,42 |
14,05 |
163 972 |
16:39 |
2,48
|
|
|
41,59 |
41,64 |
|
NYSE |
|
USD |
0,69 |
1,69 ![](../../images/arrow_up2.gif) |
41,60 |
41,76 |
40,96 |
132 542 |
16:42 |
8,89
|
|
|
80,11 |
80,46 |
|
NYSE |
|
USD |
0,93 |
1,17 ![](../../images/arrow_up2.gif) |
80,24 |
80,89 |
79,42 |
24 139 |
16:38 |
20,16
|
|
|
0,50 |
0,50 |
|
NYSE |
|
USD |
0,00 |
0,96 ![](../../images/arrow_up2.gif) |
0,50 |
0,50 |
0,45 |
55 757 |
16:41 |
-82,68
|
|
|
5,40 |
5,41 |
|
NYSE |
|
USD |
0,04 |
0,65 ![](../../images/arrow_up2.gif) |
5,41 |
5,47 |
5,36 |
75 336 |
16:41 |
-42,57
|
|
|
73,76 |
73,82 |
|
NYSE |
|
USD |
1,47 |
2,03 ![](../../images/arrow_up2.gif) |
73,79 |
74,17 |
72,74 |
116 776 |
16:41 |
5,65
|
|
|
2,32 |
2,34 |
|
NYSE |
|
USD |
0,03 |
1,30 ![](../../images/arrow_up2.gif) |
2,33 |
2,44 |
2,31 |
129 041 |
16:42 |
-94,38
|
|
|
759,48 |
760,66 |
|
NYSE |
|
USD |
-7,78 |
-1,01 ![](../../images/arrow_down2.gif) |
760,07 |
770,04 |
756,80 |
169 208 |
16:42 |
8,68
|
|
|
1,30 |
1,31 |
|
NYSE |
|
USD |
0,01 |
0,38 ![](../../images/arrow_up1.gif) |
1,31 |
1,36 |
1,29 |
149 860 |
16:41 |
-28,97
|
|
|
13,34 |
13,35 |
|
NYSE |
|
USD |
0,16 |
1,18 ![](../../images/arrow_up2.gif) |
13,35 |
13,39 |
13,26 |
93 399 |
16:41 |
16,93
|
|
|
84,86 |
84,97 |
|
NYSE |
|
USD |
-1,31 |
-1,52 ![](../../images/arrow_down2.gif) |
84,87 |
86,62 |
84,71 |
282 451 |
16:41 |
16,27
|
|
|
0,31 |
0,31 |
|
NYSE |
|
USD |
-0,05 |
-13,61 ![](../../images/arrow_down2.gif) |
0,31 |
0,32 |
0,30 |
250 989 |
16:35 |
-85,80
|
|
|
15,83 |
16,83 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,82 |
15,85 |
15,82 |
0 |
2022-10-18 |
0,00
|
|
|
323,67 |
323,93 |
|
NYSE |
|
USD |
5,34 |
1,68 ![](../../images/arrow_up2.gif) |
323,81 |
324,25 |
319,89 |
217 937 |
16:42 |
2,10
|
|
|
37,84 |
37,88 |
|
NYSE |
|
USD |
0,73 |
1,96 ![](../../images/arrow_up2.gif) |
37,86 |
37,93 |
37,65 |
37 361 |
16:41 |
20,63
|
|
|
68,58 |
68,59 |
|
NYSE |
|
USD |
4,38 |
6,81 ![](../../images/arrow_up2.gif) |
68,59 |
68,89 |
66,83 |
8 402 159 |
16:42 |
-17,58
|
|
|
41,10 |
41,24 |
|
NYSE |
|
USD |
0,71 |
1,75 ![](../../images/arrow_up2.gif) |
41,18 |
41,58 |
40,85 |
59 684 |
16:39 |
-16,18
|
|
|
2,44 |
2,45 |
|
NYSE |
|
USD |
-0,03 |
-1,01 ![](../../images/arrow_down2.gif) |
2,45 |
2,48 |
2,44 |
214 075 |
16:41 |
-37,16
|
|
|
0,09 |
0,13 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2023-10-10 |
0,00
|
|
|
88,08 |
88,23 |
|
NYSE |
|
USD |
1,40 |
1,62 ![](../../images/arrow_up2.gif) |
88,08 |
88,81 |
86,49 |
104 006 |
16:42 |
-19,19
|
|
|
30,48 |
31,49 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,49 |
30,50 |
30,48 |
0 |
2023-03-28 |
0,00
|
|
|
22,52 |
22,56 |
|
NYSE |
|
USD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
22,56 |
22,69 |
22,34 |
174 280 |
16:40 |
0,00
|
|
|
38,88 |
38,95 |
|
NYSE |
|
USD |
-0,08 |
-0,21 ![](../../images/arrow_down1.gif) |
38,94 |
39,03 |
38,60 |
28 519 |
16:40 |
34,18
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,94 |
1,62 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,32 |
1,25 |
0 |
2023-05-10 |
0,00
|
|
|
7,04 |
7,11 |
|
NYSE |
|
USD |
0,06 |
0,78 ![](../../images/arrow_up2.gif) |
7,08 |
7,25 |
7,01 |
22 450 |
16:39 |
31,70
|
|
|
150,02 |
150,14 |
|
NYSE |
|
USD |
0,06 |
0,04 ![](../../images/arrow_equal.gif) |
150,12 |
151,02 |
149,91 |
199 773 |
16:41 |
5,20
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-19 |
0,00
|
|
|
187,09 |
187,91 |
|
NYSE |
|
USD |
5,09 |
2,79 ![](../../images/arrow_up2.gif) |
187,54 |
188,67 |
184,63 |
70 152 |
16:40 |
-7,85
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
12,48 |
16,43 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,44 |
15,28 |
0 |
2022-09-02 |
0,00
|
|
|
0,41 |
0,43 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,44 |
0,41 |
0 |
2023-03-22 |
0,00
|
|
|
13,04 |
13,05 |
|
NYSE |
|
USD |
0,23 |
1,80 ![](../../images/arrow_up2.gif) |
13,04 |
13,12 |
12,92 |
54 593 |
16:41 |
10,43
|
|
|
24,35 |
25,74 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,33 |
25,35 |
25,26 |
0 |
2023-05-26 |
0,00
|
|
|
15,23 |
15,24 |
|
NYSE |
|
USD |
0,20 |
1,30 ![](../../images/arrow_up2.gif) |
15,24 |
15,26 |
15,07 |
136 039 |
16:41 |
10,34
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|