|
Mercati borsistici » Nasdaq
156 Azioni trovate
- Visualizzate 50
Vista
20 ,
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
76,38 |
77,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,37 |
77,91 |
75,53 |
0 |
2024-07-15 |
-8,58
|
|
|
1,00 |
1,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,09 |
1,04 |
0 |
2024-07-15 |
21,16
|
|
|
145,48 |
146,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,95 |
147,24 |
144,03 |
0 |
2024-07-15 |
13,09
|
|
|
6,99 |
7,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,99 |
7,00 |
6,99 |
0 |
2023-12-15 |
0,00
|
|
|
1,15 |
2,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,64 |
1,51 |
0 |
2024-07-15 |
-85,92
|
|
|
23,24 |
30,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,91 |
27,47 |
26,39 |
0 |
2024-07-15 |
-14,22
|
|
|
2,20 |
2,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,40 |
2,13 |
0 |
2024-07-15 |
263,17
|
|
|
4,60 |
4,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,94 |
4,64 |
0 |
2024-07-15 |
-28,13
|
|
|
1,02 |
1,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,02 |
0 |
2024-07-15 |
-20,23
|
|
|
45,12 |
179,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,79 |
114,41 |
111,36 |
0 |
2024-07-15 |
4,30
|
|
|
3,21 |
3,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,23 |
2,83 |
0 |
2024-07-15 |
-28,67
|
|
|
142,00 |
154,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,53 |
150,64 |
141,00 |
0 |
2024-07-15 |
63,49
|
|
|
30,34 |
119,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,47 |
76,63 |
75,00 |
0 |
2024-07-15 |
-8,09
|
|
|
207,85 |
208,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,18 |
209,24 |
202,79 |
0 |
2024-07-15 |
43,93
|
|
|
10,28 |
12,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,26 |
12,38 |
11,50 |
0 |
2024-07-15 |
-11,55
|
|
|
53,47 |
65,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,89 |
66,76 |
64,64 |
0 |
2024-07-15 |
-4,93
|
|
|
58,00 |
58,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,08 |
58,22 |
57,98 |
0 |
2021-11-29 |
0,00
|
|
|
4,48 |
4,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,50 |
4,48 |
0 |
2022-03-25 |
0,00
|
|
|
1,80 |
4,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,44 |
4,65 |
4,22 |
0 |
2024-07-15 |
46,05
|
|
|
4,97 |
16,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,34 |
12,50 |
12,14 |
0 |
2024-07-15 |
-7,57
|
|
|
1,30 |
1,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,33 |
1,26 |
0 |
2022-12-29 |
0,00
|
|
|
28,61 |
113,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,52 |
72,74 |
71,09 |
0 |
2024-07-15 |
39,22
|
|
|
1,98 |
4,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,92 |
4,88 |
0 |
2023-08-25 |
0,00
|
|
|
1,10 |
1,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,41 |
1,36 |
0 |
2024-07-15 |
0,71
|
|
|
35,08 |
37,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,45 |
36,92 |
35,03 |
0 |
2024-07-15 |
66,36
|
|
|
0,66 |
2,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,68 |
1,63 |
0 |
2024-07-15 |
27,90
|
|
|
0,56 |
0,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,65 |
0,56 |
0 |
2024-07-15 |
-59,48
|
|
|
3,13 |
9,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,82 |
8,15 |
7,56 |
0 |
2024-07-15 |
51,55
|
|
|
2,20 |
8,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,48 |
5,69 |
5,40 |
0 |
2024-07-15 |
82,05
|
|
|
100,00 |
194,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,42 |
124,65 |
119,27 |
0 |
2024-07-15 |
-7,45
|
|
|
75,00 |
127,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,82 |
81,39 |
79,64 |
0 |
2024-07-15 |
30,27
|
|
|
6,87 |
8,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,90 |
7,90 |
7,58 |
0 |
2024-07-15 |
-17,88
|
|
|
102,00 |
117,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,88 |
116,69 |
112,82 |
0 |
2024-07-15 |
3,07
|
|
|
6,03 |
6,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,04 |
6,04 |
6,02 |
0 |
2021-04-01 |
0,00
|
|
|
2,50 |
2,57 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,62 |
2,48 |
0 |
2024-07-15 |
-48,25
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,08 |
0,06 |
0 |
2024-02-14 |
-74,45
|
|
|
3,92 |
4,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,92 |
4,70 |
3,80 |
0 |
2021-01-22 |
0,00
|
|
|
187,18 |
205,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,76 |
203,08 |
200,83 |
0 |
2024-07-15 |
18,36
|
|
|
41,62 |
41,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,98 |
42,49 |
41,62 |
0 |
2024-07-15 |
37,54
|
|
|
1,70 |
4,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,65 |
4,39 |
3,26 |
0 |
2024-07-15 |
22,07
|
|
|
20,20 |
33,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,16 |
21,45 |
20,96 |
0 |
2024-07-15 |
33,83
|
|
|
48,00 |
87,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,69 |
55,49 |
54,14 |
0 |
2024-07-15 |
60,19
|
|
|
11,03 |
11,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,03 |
11,18 |
10,90 |
0 |
2024-07-15 |
61,73
|
|
|
178,22 |
366,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
230,22 |
231,20 |
226,55 |
0 |
2024-07-15 |
20,37
|
|
|
10,00 |
14,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,98 |
12,54 |
11,94 |
0 |
2024-07-15 |
27,58
|
|
|
0,98 |
3,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,74 |
0 |
2024-07-15 |
-17,16
|
|
|
16,29 |
17,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,32 |
16,73 |
15,76 |
0 |
2024-07-15 |
-41,62
|
|
|
3,11 |
8,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,72 |
7,82 |
7,56 |
0 |
2024-07-15 |
-23,34
|
|
|
14,41 |
57,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,02 |
36,30 |
35,08 |
0 |
2024-07-15 |
-19,85
|
|
|
7,50 |
9,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,20 |
8,25 |
0 |
2024-07-15 |
-4,76
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|