|
Börsenplatz » TecDAX (Regionalindex für, ![](../../images/euro.gif) Frankfurt Börsenplatz)
30 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
15,58 |
15,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,90 |
15,80 |
0 |
2024-07-15 |
-13,67
|
|
|
21,12 |
21,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,29 |
20,98 |
0 |
2024-07-15 |
-45,53
|
|
|
40,82 |
41,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,10 |
40,76 |
0 |
2024-07-15 |
-9,70
|
|
|
32,62 |
32,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,68 |
33,00 |
32,68 |
0 |
2024-07-15 |
9,37
|
|
|
64,20 |
64,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,80 |
65,15 |
64,80 |
0 |
2024-07-15 |
-34,26
|
|
|
15,62 |
16,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,93 |
16,06 |
15,84 |
0 |
2024-07-15 |
-57,93
|
|
|
23,77 |
23,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,68 |
23,91 |
23,61 |
0 |
2024-07-15 |
9,25
|
|
|
8,87 |
8,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
9,03 |
8,84 |
0 |
2024-07-15 |
-58,28
|
|
|
25,20 |
25,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
25,34 |
25,30 |
0 |
2024-07-15 |
-0,08
|
|
|
35,80 |
36,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,74 |
36,18 |
35,40 |
0 |
2024-07-15 |
47,44
|
|
|
35,60 |
35,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,61 |
36,04 |
35,49 |
0 |
2024-07-15 |
-5,66
|
|
|
28,42 |
28,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,56 |
28,56 |
28,48 |
0 |
2024-07-15 |
0,42
|
|
|
20,02 |
20,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,26 |
20,26 |
20,26 |
0 |
2024-07-15 |
-5,86
|
|
|
67,70 |
67,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,75 |
67,75 |
67,65 |
0 |
2024-07-15 |
94,12
|
|
|
76,00 |
77,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,40 |
77,40 |
77,40 |
0 |
2024-07-15 |
-12,10
|
|
|
92,70 |
93,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,85 |
94,15 |
92,40 |
0 |
2024-07-15 |
19,55
|
|
|
37,98 |
38,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,18 |
38,65 |
38,18 |
0 |
2024-07-15 |
-2,89
|
|
|
187,38 |
187,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,02 |
189,34 |
186,18 |
0 |
2024-07-15 |
33,96
|
|
|
238,80 |
239,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
242,70 |
242,70 |
240,90 |
0 |
2024-07-15 |
-27,25
|
|
|
54,40 |
54,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,52 |
55,54 |
54,52 |
0 |
2024-07-15 |
2,67
|
|
|
76,00 |
76,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
77,65 |
76,20 |
0 |
2024-07-15 |
-13,56
|
|
|
27,12 |
27,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,12 |
28,76 |
27,10 |
0 |
2024-07-15 |
-54,84
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
10,89 |
10,93 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,67 |
10,67 |
10,67 |
0 |
2023-11-13 |
0,00
|
|
|
10,92 |
10,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
10,97 |
10,84 |
0 |
2024-07-15 |
-22,27
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
20,68 |
20,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,74 |
20,90 |
20,74 |
0 |
2024-07-15 |
-9,75
|
|
|
32,36 |
32,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
9,97 |
10,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
9,86 |
0 |
2024-07-15 |
-51,02
|
|
|
18,37 |
18,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,33 |
19,08 |
18,33 |
0 |
2024-07-15 |
-38,68
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|