|
Aktiemarkeder » SBF 120 (Regionalt indeks for, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Bruxelles, ![](../../images/euro.gif) Lissabon Aktiemarked)
119 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
89,45 |
89,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,15 |
0,17 ![](../../images/arrow_up1.gif) |
89,50 |
89,80 |
88,60 |
11 968 |
12:44 |
-18,85
|
|
|
15,98 |
15,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,13 ![](../../images/arrow_up1.gif) |
15,99 |
16,02 |
15,85 |
54 971 |
12:30 |
-3,63
|
|
|
102,30 |
102,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-1,06 ![](../../images/arrow_down2.gif) |
102,30 |
103,00 |
101,70 |
5 501 |
12:36 |
-8,50
|
|
|
130,40 |
130,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-0,84 ![](../../images/arrow_down2.gif) |
130,60 |
131,70 |
130,00 |
18 728 |
12:51 |
9,84
|
|
|
2 095,00 |
2 096,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-19,00 |
-0,90 ![](../../images/arrow_down2.gif) |
2 095,00 |
2 111,00 |
2 080,00 |
14 686 |
12:52 |
10,17
|
|
|
21,52 |
21,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,19 ![](../../images/arrow_up1.gif) |
21,56 |
21,66 |
21,38 |
13 542 |
12:40 |
-39,45
|
|
|
32,84 |
32,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,36 ![](../../images/arrow_down1.gif) |
32,86 |
33,00 |
32,80 |
8 313 |
12:48 |
15,80
|
|
|
38,15 |
38,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-1,04 ![](../../images/arrow_down2.gif) |
38,20 |
38,45 |
38,10 |
8 954 |
12:46 |
-23,42
|
|
|
109,80 |
110,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-0,99 ![](../../images/arrow_down2.gif) |
110,00 |
111,00 |
109,80 |
12 291 |
12:51 |
2,96
|
|
|
61,45 |
61,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
61,50 |
61,70 |
61,15 |
8 318 |
12:49 |
8,72
|
|
|
20,26 |
20,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
0,90 ![](../../images/arrow_up2.gif) |
20,28 |
20,38 |
20,04 |
25 799 |
12:45 |
10,43
|
|
|
311,35 |
311,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-9,95 |
-3,10 ![](../../images/arrow_down2.gif) |
311,35 |
320,90 |
311,05 |
87 011 |
12:52 |
-19,48
|
|
|
25,16 |
25,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,48 ![](../../images/arrow_up1.gif) |
25,18 |
25,26 |
24,98 |
81 996 |
12:48 |
1,53
|
|
|
33,80 |
33,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,58 |
1,75 ![](../../images/arrow_up2.gif) |
33,80 |
33,96 |
33,64 |
62 144 |
12:48 |
1,15
|
|
|
95,04 |
95,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,52 ![](../../images/arrow_down2.gif) |
95,06 |
95,50 |
94,68 |
81 464 |
12:51 |
1,55
|
|
|
400,65 |
400,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-5,60 |
-1,38 ![](../../images/arrow_down2.gif) |
400,70 |
402,85 |
399,45 |
89 996 |
12:52 |
-9,85
|
|
|
696,20 |
696,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-9,30 |
-1,32 ![](../../images/arrow_down2.gif) |
696,30 |
703,70 |
695,00 |
86 691 |
12:52 |
-3,82
|
|
|
3,76 |
3,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,19 |
-4,81 ![](../../images/arrow_down2.gif) |
3,76 |
3,95 |
3,76 |
29 396 |
12:51 |
-30,34
|
|
|
2,89 |
2,93 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-3,67 ![](../../images/arrow_down2.gif) |
2,89 |
3,02 |
2,89 |
29 987 |
12:40 |
-10,88
|
|
|
10,84 |
10,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,74 ![](../../images/arrow_up2.gif) |
10,86 |
10,87 |
10,74 |
25 681 |
12:29 |
8,39
|
|
|
12,82 |
12,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,62 ![](../../images/arrow_down2.gif) |
12,86 |
12,94 |
12,82 |
19 545 |
12:52 |
0,00
|
|
|
34,77 |
34,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,71 ![](../../images/arrow_down2.gif) |
34,79 |
34,96 |
34,73 |
119 254 |
12:52 |
7,94
|
|
|
38,26 |
38,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,05 ![](../../images/arrow_equal.gif) |
38,28 |
38,40 |
38,20 |
73 434 |
12:51 |
26,48
|
|
|
104,80 |
104,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,80 |
105,40 |
103,20 |
24 009 |
12:52 |
32,23
|
|
|
9,28 |
9,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,22 ![](../../images/arrow_down2.gif) |
9,30 |
9,44 |
9,27 |
23 781 |
12:47 |
-44,16
|
|
|
9,03 |
9,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-3,16 ![](../../images/arrow_down2.gif) |
9,04 |
9,36 |
9,03 |
44 648 |
12:50 |
-22,21
|
|
|
9,95 |
9,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
9,95 |
10,03 |
9,92 |
487 395 |
12:51 |
-3,07
|
|
|
5,43 |
5,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,19 |
-3,29 ![](../../images/arrow_down2.gif) |
5,43 |
5,65 |
5,43 |
51 356 |
12:42 |
-34,83
|
|
|
125,90 |
125,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,05 |
-0,83 ![](../../images/arrow_down2.gif) |
125,95 |
127,30 |
125,85 |
81 829 |
12:52 |
-20,51
|
|
|
98,14 |
98,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,54 |
-0,55 ![](../../images/arrow_down2.gif) |
98,14 |
98,72 |
98,08 |
51 922 |
12:49 |
17,47
|
|
|
19,54 |
19,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,48 |
2,51 ![](../../images/arrow_up2.gif) |
19,60 |
19,62 |
19,04 |
26 492 |
12:52 |
-0,53
|
|
|
74,75 |
74,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-0,73 ![](../../images/arrow_down2.gif) |
74,80 |
76,15 |
74,50 |
14 449 |
12:49 |
-34,48
|
|
|
49,87 |
49,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,33 |
-0,66 ![](../../images/arrow_down2.gif) |
49,87 |
50,22 |
49,75 |
167 226 |
12:48 |
36,02
|
|
|
25,41 |
25,43 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,35 ![](../../images/arrow_down1.gif) |
25,43 |
25,56 |
24,97 |
145 208 |
12:51 |
3,02
|
|
|
27,84 |
27,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,64 ![](../../images/arrow_down2.gif) |
27,90 |
28,04 |
27,74 |
19 783 |
12:36 |
24,80
|
|
|
200,90 |
201,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,15 ![](../../images/arrow_down1.gif) |
200,90 |
201,20 |
198,85 |
64 835 |
12:45 |
26,17
|
|
|
78,34 |
78,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-0,28 ![](../../images/arrow_down1.gif) |
78,36 |
78,60 |
77,72 |
108 731 |
12:52 |
17,88
|
|
|
92,26 |
92,27 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-0,18 ![](../../images/arrow_down1.gif) |
92,26 |
92,56 |
91,71 |
136 255 |
12:51 |
2,97
|
|
|
167,90 |
168,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,12 ![](../../images/arrow_up1.gif) |
167,95 |
169,65 |
166,45 |
9 636 |
12:50 |
-29,96
|
|
|
230,10 |
230,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,70 |
-0,73 ![](../../images/arrow_down2.gif) |
230,20 |
230,45 |
228,75 |
74 144 |
12:52 |
27,57
|
|
|
19,69 |
19,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,36 |
-24,41 ![](../../images/arrow_down2.gif) |
19,70 |
21,88 |
18,33 |
3 013 626 |
12:52 |
-1,52
|
|
|
4,84 |
4,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,85 |
4,94 |
4,83 |
87 519 |
12:49 |
-18,46
|
|
|
23,22 |
23,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,32 |
-1,36 ![](../../images/arrow_down2.gif) |
23,22 |
23,43 |
23,12 |
418 508 |
12:51 |
-2,04
|
|
|
78,40 |
78,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,51 ![](../../images/arrow_down2.gif) |
78,45 |
78,85 |
78,25 |
21 639 |
12:50 |
-20,85
|
|
|
116,00 |
116,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,70 |
-1,44 ![](../../images/arrow_down2.gif) |
116,00 |
117,90 |
115,90 |
10 383 |
12:50 |
-27,26
|
|
|
1,68 |
1,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-4,87 ![](../../images/arrow_down2.gif) |
1,68 |
1,78 |
1,67 |
482 208 |
12:48 |
-33,76
|
|
|
32,17 |
32,24 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,07 |
-0,22 ![](../../images/arrow_down1.gif) |
32,21 |
32,63 |
31,94 |
24 033 |
12:52 |
16,40
|
|
|
188,30 |
188,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-0,53 ![](../../images/arrow_down2.gif) |
188,50 |
190,70 |
187,30 |
7 493 |
12:45 |
-4,20
|
|
|
35,68 |
35,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,39 ![](../../images/arrow_down1.gif) |
35,70 |
35,94 |
35,54 |
22 736 |
12:45 |
26,64
|
|
|
18,41 |
18,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-1,32 ![](../../images/arrow_down2.gif) |
18,42 |
18,49 |
18,31 |
408 616 |
12:51 |
-11,75
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|