|
Börsenplatz » S&P BSE SENSEX (Regionalindex für, Bombay Börsenplatz)
30 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
3 341,85 |
3 341,85 |
|
Bombay |
|
INR |
-43,05 |
-1,44  |
2 956,45 |
2 995,00 |
2 932,65 |
109 617 |
2024-07-15 |
-13,10
|
|
|
961,00 |
962,20 |
|
Bombay |
|
INR |
0,00 |
0,00  |
960,45 |
963,10 |
952,40 |
0 |
2023-08-01 |
0,00
|
|
|
7 020,10 |
7 065,00 |
|
Bombay |
|
INR |
61,10 |
0,87  |
7 066,45 |
7 085,45 |
7 005,00 |
35 882 |
12:15 |
-3,61
|
|
|
1 430,55 |
1 431,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 427,00 |
1 438,15 |
1 422,00 |
0 |
2023-05-16 |
0,00
|
|
|
891,55 |
891,55 |
|
Bombay |
|
INR |
4,20 |
0,29  |
1 437,20 |
1 440,00 |
1 426,75 |
47 926 |
2024-07-15 |
39,14
|
|
|
5 655,00 |
5 664,15 |
|
Bombay |
|
INR |
71,15 |
1,06 |
6 792,80 |
6 882,70 |
6 703,25 |
12 979 |
2024-07-15 |
17,15
|
|
|
1 138,10 |
1 138,10 |
|
Bombay |
|
INR |
8,80 |
0,56 |
1 569,20 |
1 635,85 |
1 567,35 |
400 246 |
2024-07-15 |
7,03
|
|
|
2 729,95 |
2 729,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2 729,95 |
2 777,50 |
2 711,95 |
0 |
2023-07-12 |
0,00
|
|
|
1 660,00 |
1 661,60 |
|
Bombay |
|
INR |
-2,25 |
-0,14  |
1 622,10 |
1 630,00 |
1 615,20 |
1 403 439 |
2024-07-15 |
-5,13
|
|
|
2 689,65 |
2 689,65 |
|
Bombay |
|
INR |
67,25 |
2,56 |
2 689,65 |
2 724,95 |
2 620,65 |
159 307 |
12:16 |
-1,67
|
|
|
995,10 |
995,10 |
|
Bombay |
|
INR |
-2,70 |
-0,22 |
1 230,25 |
1 238,50 |
1 224,50 |
1 909 301 |
2024-07-15 |
23,46
|
|
|
1 395,00 |
1 398,00 |
|
Bombay |
|
INR |
9,65 |
0,67 |
1 444,60 |
1 449,20 |
1 433,00 |
593 338 |
2024-07-15 |
-9,61
|
|
|
1 363,90 |
1 365,25 |
|
Bombay |
|
INR |
-4,80 |
-0,28 |
1 707,20 |
1 728,10 |
1 702,25 |
319 131 |
2024-07-15 |
10,65
|
|
|
464,75 |
465,65 |
|
Bombay |
|
INR |
3,80 |
0,83 |
462,80 |
466,20 |
457,20 |
522 375 |
2024-07-15 |
0,09
|
|
|
1 850,20 |
1 850,20 |
|
Bombay |
|
INR |
10,90 |
0,59 |
1 844,15 |
1 857,55 |
1 828,30 |
765 851 |
2024-07-15 |
-3,36
|
|
|
2 666,15 |
2 666,15 |
|
Bombay |
|
INR |
2,45 |
0,07 |
3 650,45 |
3 672,00 |
3 637,20 |
36 763 |
2024-07-15 |
3,49
|
|
|
1 493,25 |
1 493,25 |
|
Bombay |
|
INR |
26,00 |
0,96 |
2 730,15 |
2 739,00 |
2 709,55 |
100 342 |
2024-07-15 |
58,16
|
|
|
9 715,25 |
9 710,00 |
|
Bombay |
|
INR |
84,15 |
0,67 |
12 641,55 |
12 767,90 |
12 590,25 |
7 802 |
2024-07-15 |
22,74
|
|
|
22 550,00 |
22 695,00 |
|
Bombay |
|
INR |
-6,65 |
-0,25 |
2 602,70 |
2 619,35 |
2 598,00 |
20 125 |
2024-07-15 |
-2,14
|
|
|
224,00 |
225,15 |
|
Bombay |
|
INR |
8,40 |
2,23 |
385,65 |
388,45 |
376,85 |
2 642 565 |
2024-07-15 |
23,94
|
|
|
252,25 |
252,40 |
|
Bombay |
|
INR |
0,75 |
0,22 |
343,90 |
345,25 |
340,20 |
325 109 |
2024-07-15 |
44,98
|
|
|
2 515,00 |
2 518,70 |
|
Bombay |
|
INR |
0,25 |
0,01 |
3 193,70 |
3 211,45 |
3 171,00 |
159 246 |
2024-07-15 |
23,55
|
|
|
612,00 |
612,20 |
|
Bombay |
|
INR |
21,95 |
2,55 |
881,60 |
886,90 |
860,00 |
1 981 455 |
2024-07-15 |
37,33
|
|
|
1 143,00 |
1 149,00 |
|
Bombay |
|
INR |
7,40 |
0,47 |
1 585,65 |
1 594,45 |
1 578,25 |
40 129 |
2024-07-15 |
25,84
|
|
|
123,15 |
123,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
123,20 |
124,10 |
122,55 |
0 |
2023-08-01 |
0,00
|
|
|
3 450,85 |
3 450,85 |
|
Bombay |
|
INR |
-16,90 |
-0,40 |
4 168,00 |
4 237,05 |
4 158,00 |
158 248 |
2024-07-15 |
9,83
|
|
|
1 143,55 |
1 143,55 |
|
Bombay |
|
INR |
-6,50 |
-0,43 |
1 498,85 |
1 527,85 |
1 492,85 |
69 895 |
2024-07-15 |
17,77
|
|
|
3 001,10 |
3 001,10 |
|
Bombay |
|
INR |
-7,55 |
-0,23 |
3 223,85 |
3 252,20 |
3 205,35 |
70 776 |
2024-07-15 |
-12,30
|
|
|
8 281,55 |
8 315,00 |
|
Bombay |
|
INR |
230,20 |
1,98 |
11 831,15 |
11 899,60 |
11 665,50 |
4 816 |
2024-07-15 |
12,64
|
|
|
406,85 |
406,85 |
|
Bombay |
|
INR |
-0,70 |
-0,13 |
559,35 |
567,30 |
556,25 |
293 050 |
2024-07-15 |
18,58
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)