|
Bolsas » S&P 500 Index (Índice regional para, NYSE Bolsas)
316 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
|
| ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
75,80 |
92,50 |
|
NYSE |
|
USD |
3,09 |
4,09  |
78,58 |
79,75 |
74,38 |
256 287 |
2024-07-15 |
-3,74
|
|
|
18,32 |
20,75 |
|
NYSE |
|
USD |
0,68 |
3,67 |
19,20 |
19,43 |
18,40 |
2 610 111 |
2024-07-15 |
-5,33
|
|
|
47,85 |
47,90 |
|
NYSE |
|
USD |
-0,16 |
-0,34  |
47,35 |
48,16 |
47,06 |
5 720 812 |
2024-07-15 |
14,39
|
|
|
71,03 |
71,30 |
|
NYSE |
|
USD |
-5,03 |
-6,62  |
70,97 |
74,40 |
70,76 |
19 575 363 |
2024-07-15 |
16,84
|
|
|
71,70 |
71,79 |
|
NYSE |
|
USD |
-2,11 |
-2,87 |
71,31 |
73,01 |
71,24 |
20 775 809 |
2024-07-15 |
-34,32
|
|
|
28,00 |
32,30 |
|
NYSE |
|
USD |
-0,34 |
-1,13 |
29,73 |
30,10 |
29,67 |
3 056 390 |
2024-07-15 |
11,97
|
|
|
47,50 |
47,55 |
|
NYSE |
|
USD |
1,85 |
4,04 |
47,61 |
47,99 |
45,85 |
1 790 213 |
2024-07-15 |
-1,15
|
|
|
21,17 |
24,00 |
|
NYSE |
|
USD |
-0,68 |
-2,90 |
22,80 |
23,20 |
22,23 |
2 400 611 |
2024-07-15 |
23,57
|
|
|
216,14 |
239,66 |
|
NYSE |
|
USD |
6,41 |
2,90 |
227,76 |
229,05 |
221,31 |
1 058 357 |
2024-07-15 |
-3,65
|
|
|
420,06 |
437,18 |
|
NYSE |
|
USD |
-0,32 |
-0,07  |
431,92 |
436,45 |
431,07 |
624 407 |
2024-07-15 |
-7,74
|
|
|
71,80 |
76,18 |
|
NYSE |
|
USD |
-4,54 |
-5,68 |
75,39 |
79,64 |
74,65 |
3 501 915 |
2024-07-15 |
45,82
|
|
|
162,10 |
166,50 |
|
NYSE |
|
USD |
3,77 |
2,34 |
164,87 |
167,00 |
163,00 |
1 653 542 |
2024-07-15 |
-5,27
|
|
|
10,89 |
18,04 |
|
NYSE |
|
USD |
-0,08 |
-0,70 |
11,28 |
11,70 |
11,27 |
1 318 441 |
2024-07-15 |
-31,14
|
|
|
61,88 |
62,03 |
|
NYSE |
|
USD |
0,80 |
1,31 |
62,00 |
62,58 |
61,06 |
8 332 416 |
2024-07-15 |
3,83
|
|
|
0,10 |
0,19 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,18 |
0,24 |
0,17 |
0 |
2020-05-18 |
0,00
|
|
|
85,20 |
95,00 |
|
NYSE |
|
USD |
0,45 |
0,48  |
93,75 |
94,17 |
93,15 |
1 869 091 |
2024-07-15 |
8,36
|
|
|
83,04 |
85,88 |
|
NYSE |
|
USD |
0,02 |
0,02 |
84,68 |
85,77 |
84,59 |
2 057 741 |
2024-07-15 |
20,59
|
|
|
142,73 |
143,40 |
|
NYSE |
|
USD |
-1,70 |
-1,17 |
143,07 |
146,59 |
141,92 |
8 687 837 |
2024-07-15 |
35,70
|
|
|
18,80 |
21,82 |
|
NYSE |
|
USD |
-0,57 |
-2,68 |
20,73 |
21,39 |
20,72 |
1 024 507 |
2024-07-15 |
43,75
|
|
|
537,61 |
558,00 |
|
NYSE |
|
USD |
6,84 |
1,27 |
544,74 |
548,76 |
536,97 |
704 502 |
2024-07-15 |
18,24
|
|
|
32,02 |
127,27 |
|
NYSE |
|
USD |
0,82 |
1,04 |
80,05 |
81,01 |
78,82 |
2 781 292 |
2024-07-15 |
10,09
|
|
|
23,20 |
40,05 |
|
NYSE |
|
USD |
-0,58 |
-2,11 |
26,90 |
27,48 |
26,50 |
1 550 776 |
2024-07-15 |
-16,41
|
|
|
29,18 |
29,22 |
|
NYSE |
|
USD |
0,18 |
0,62 |
29,10 |
29,27 |
28,83 |
30 534 363 |
2024-07-15 |
1,07
|
|
|
17,37 |
17,99 |
|
NYSE |
|
USD |
-0,45 |
-2,48 |
17,67 |
18,01 |
17,67 |
11 617 861 |
2024-07-15 |
-2,00
|
|
|
104,56 |
105,34 |
|
NYSE |
|
USD |
-0,88 |
-0,83 |
105,07 |
106,13 |
104,92 |
3 607 006 |
2024-07-15 |
11,68
|
|
|
100,00 |
140,98 |
|
NYSE |
|
USD |
1,43 |
1,03 |
140,07 |
140,99 |
138,43 |
1 627 444 |
2024-07-15 |
5,20
|
|
|
63,00 |
85,00 |
|
NYSE |
|
USD |
-0,66 |
-0,82 |
79,59 |
80,57 |
79,33 |
975 701 |
2024-07-15 |
10,78
|
|
|
251,01 |
279,42 |
|
NYSE |
|
USD |
0,00 |
0,00 |
269,62 |
272,23 |
269,14 |
0 |
2024-05-02 |
19,89
|
|
|
7,04 |
7,50 |
|
NYSE |
|
USD |
0,21 |
3,13 |
6,92 |
7,01 |
6,72 |
2 472 662 |
2024-07-15 |
57,27
|
|
|
165,10 |
174,99 |
|
NYSE |
|
USD |
0,46 |
0,27 |
169,02 |
170,91 |
167,75 |
2 719 193 |
2024-07-15 |
9,15
|
|
|
125,10 |
162,00 |
|
NYSE |
|
USD |
0,26 |
0,20 |
130,88 |
132,63 |
130,28 |
1 546 206 |
2024-07-15 |
-12,49
|
|
|
27,18 |
28,76 |
|
NYSE |
|
USD |
-0,47 |
-1,65 |
27,97 |
28,33 |
27,93 |
4 392 838 |
2024-07-15 |
3,21
|
|
|
164,70 |
165,24 |
|
NYSE |
|
USD |
-2,03 |
-1,22 |
164,58 |
166,62 |
164,46 |
5 752 513 |
2024-07-15 |
12,31
|
|
|
216,36 |
227,39 |
|
NYSE |
|
USD |
3,80 |
1,78 |
217,10 |
217,24 |
214,32 |
2 415 349 |
2024-07-15 |
36,30
|
|
|
117,00 |
127,99 |
|
NYSE |
|
USD |
0,99 |
0,82 |
121,14 |
121,35 |
119,15 |
3 264 718 |
2024-07-15 |
-9,13
|
|
|
113,25 |
200,86 |
|
NYSE |
|
USD |
2,27 |
1,84 |
125,54 |
126,04 |
123,39 |
1 457 019 |
2024-07-15 |
21,04
|
|
|
29,82 |
77,14 |
|
NYSE |
|
USD |
-1,74 |
-2,28 |
74,54 |
76,00 |
74,37 |
2 435 047 |
2024-07-15 |
21,89
|
|
|
295,01 |
317,05 |
|
NYSE |
|
USD |
-0,59 |
-0,20 |
302,04 |
304,78 |
298,89 |
478 354 |
2024-07-15 |
-0,98
|
|
|
115,80 |
123,00 |
|
NYSE |
|
USD |
-0,09 |
-0,08 |
116,24 |
118,27 |
115,89 |
2 146 351 |
2024-07-15 |
12,61
|
|
|
4,04 |
4,07 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,08 |
4,20 |
3,98 |
0 |
2021-03-16 |
0,00
|
|
|
220,19 |
275,00 |
|
NYSE |
|
USD |
-11,57 |
-4,30 |
257,24 |
266,91 |
256,87 |
1 263 457 |
2024-07-15 |
19,20
|
|
|
126,00 |
229,89 |
|
NYSE |
|
USD |
0,48 |
0,33 |
144,59 |
146,51 |
143,74 |
1 277 055 |
2024-07-15 |
4,86
|
|
|
157,00 |
171,00 |
|
NYSE |
|
USD |
-10,52 |
-5,79 |
171,06 |
179,98 |
170,62 |
1 120 875 |
2024-07-15 |
18,62
|
|
|
28,05 |
35,24 |
|
NYSE |
|
USD |
0,02 |
0,06 |
34,84 |
35,21 |
34,65 |
2 154 419 |
2024-07-15 |
14,45
|
|
|
116,50 |
116,96 |
|
NYSE |
|
USD |
0,00 |
0,00 |
116,96 |
126,85 |
115,00 |
0 |
2020-04-02 |
0,00
|
|
|
17,00 |
21,28 |
|
NYSE |
|
USD |
0,53 |
2,59 |
21,00 |
21,16 |
20,76 |
8 411 768 |
2024-07-15 |
8,35
|
|
|
149,81 |
243,89 |
|
NYSE |
|
USD |
0,94 |
0,47 |
201,19 |
201,55 |
200,12 |
1 082 176 |
2024-07-15 |
21,99
|
|
|
43,25 |
135,69 |
|
NYSE |
|
USD |
-1,41 |
-1,29 |
108,11 |
109,78 |
107,64 |
1 109 625 |
2024-07-15 |
-1,10
|
|
|
55,84 |
71,89 |
|
NYSE |
|
USD |
0,27 |
0,42 |
63,89 |
64,63 |
63,75 |
967 031 |
2024-07-15 |
-27,34
|
|
|
287,00 |
300,00 |
|
NYSE |
|
USD |
1,85 |
0,65 |
285,20 |
291,00 |
284,18 |
908 317 |
2024-07-15 |
-8,15
|
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|
Amsterdam (AMS)