|
Effectenmarkten » S&P/TSX Composite Index (Regionale index voor de, Toronto Effectenmarkt)
223 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
10,36 |
10,44 |
|
Toronto |
|
CAD |
-0,09 |
-0,86 ![](../../images/arrow_down2.gif) |
10,37 |
10,60 |
10,30 |
1 952 701 |
2024-07-15 |
60,77
|
|
|
132,87 |
133,38 |
|
Toronto |
|
CAD |
0,16 |
0,12 ![](../../images/arrow_up1.gif) |
133,00 |
133,83 |
132,30 |
52 975 |
2024-07-15 |
11,60
|
|
|
71,75 |
72,07 |
|
Toronto |
|
CAD |
-1,11 |
-1,52 ![](../../images/arrow_down2.gif) |
71,87 |
73,25 |
71,77 |
137 889 |
2024-07-15 |
20,60
|
|
|
83,25 |
83,76 |
|
Toronto |
|
CAD |
2,72 |
3,36 ![](../../images/arrow_up2.gif) |
83,73 |
84,86 |
81,72 |
737 856 |
2024-07-15 |
115,74
|
|
|
28,24 |
28,25 |
|
Toronto |
|
CAD |
1,09 |
4,01 ![](../../images/arrow_up2.gif) |
28,24 |
28,39 |
27,17 |
5 089 575 |
2024-07-15 |
27,89
|
|
|
9,30 |
9,47 |
|
Toronto |
|
CAD |
-0,19 |
-1,98 ![](../../images/arrow_down2.gif) |
9,40 |
9,58 |
9,40 |
756 132 |
2024-07-15 |
18,83
|
|
|
143,10 |
144,50 |
|
Toronto |
|
CAD |
-0,67 |
-0,46 ![](../../images/arrow_down1.gif) |
143,58 |
144,43 |
143,21 |
270 194 |
2024-07-15 |
1,14
|
|
|
13,07 |
13,15 |
|
Toronto |
|
CAD |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
13,08 |
13,18 |
13,06 |
182 097 |
2024-07-15 |
11,60
|
|
|
13,73 |
13,84 |
|
Toronto |
|
CAD |
0,22 |
1,62 ![](../../images/arrow_up2.gif) |
13,79 |
13,81 |
13,50 |
400 719 |
2024-07-15 |
-1,15
|
|
|
15,91 |
16,02 |
|
Toronto |
|
CAD |
0,26 |
1,65 ![](../../images/arrow_up2.gif) |
16,00 |
16,01 |
15,71 |
1 018 280 |
2024-07-15 |
7,67
|
|
|
55,21 |
55,92 |
|
Toronto |
|
CAD |
1,69 |
3,13 ![](../../images/arrow_up2.gif) |
55,63 |
55,91 |
53,88 |
159 902 |
2024-07-15 |
-6,27
|
|
|
169,50 |
172,00 |
|
Toronto |
|
CAD |
2,50 |
1,49 ![](../../images/arrow_up2.gif) |
170,83 |
172,00 |
169,18 |
45 775 |
2024-07-15 |
1,92
|
|
|
4 177,12 |
4 190,00 |
|
Toronto |
|
CAD |
42,85 |
1,03 ![](../../images/arrow_up2.gif) |
4 190,00 |
4 217,63 |
4 155,31 |
31 915 |
2024-07-15 |
27,53
|
|
|
11,66 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,72 |
11,81 |
11,62 |
0 |
2024-05-14 |
27,52
|
|
|
13,27 |
13,42 |
|
Toronto |
|
CAD |
0,18 |
1,37 ![](../../images/arrow_up2.gif) |
13,34 |
13,44 |
13,09 |
172 196 |
2024-07-15 |
-3,34
|
|
|
14,08 |
14,20 |
|
Toronto |
|
CAD |
0,13 |
0,93 ![](../../images/arrow_up2.gif) |
14,14 |
14,19 |
13,99 |
97 797 |
2024-07-15 |
-3,49
|
|
|
45,50 |
45,82 |
|
Toronto |
|
CAD |
0,09 |
0,20 ![](../../images/arrow_up1.gif) |
45,67 |
45,91 |
45,44 |
40 018 |
2024-07-15 |
21,65
|
|
|
2,96 |
2,97 |
|
Toronto |
|
CAD |
-0,07 |
-2,30 ![](../../images/arrow_down2.gif) |
2,97 |
3,06 |
2,94 |
1 143 151 |
2024-07-15 |
28,01
|
|
|
140,00 |
148,00 |
|
Toronto |
|
CAD |
3,06 |
2,22 ![](../../images/arrow_up2.gif) |
140,82 |
141,12 |
138,04 |
89 096 |
2024-07-15 |
26,48
|
|
|
128,75 |
129,24 |
|
Toronto |
|
CAD |
-0,19 |
-0,15 ![](../../images/arrow_down1.gif) |
128,88 |
130,18 |
128,85 |
216 793 |
2024-07-15 |
34,96
|
|
|
13,15 |
13,22 |
|
Toronto |
|
CAD |
0,12 |
0,92 ![](../../images/arrow_up2.gif) |
13,21 |
13,22 |
13,04 |
247 654 |
2024-07-15 |
-5,38
|
|
|
12,00 |
12,03 |
|
Toronto |
|
CAD |
-0,14 |
-1,15 ![](../../images/arrow_down2.gif) |
12,00 |
12,20 |
11,99 |
481 236 |
2024-07-15 |
41,50
|
|
|
13,01 |
13,17 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,21 |
12,99 |
33 312 |
2024-07-15 |
-8,78
|
|
|
22,73 |
23,03 |
|
Toronto |
|
CAD |
0,18 |
0,80 ![](../../images/arrow_up2.gif) |
22,75 |
23,03 |
22,48 |
208 376 |
2024-07-15 |
32,26
|
|
|
25,74 |
25,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,90 |
26,16 |
25,82 |
286 306 |
2024-07-15 |
20,12
|
|
|
46,18 |
46,43 |
|
Toronto |
|
CAD |
-0,19 |
-0,41 ![](../../images/arrow_down1.gif) |
46,26 |
46,60 |
46,10 |
950 235 |
2024-07-15 |
-8,04
|
|
|
35,17 |
35,45 |
|
Toronto |
|
CAD |
-0,31 |
-0,87 ![](../../images/arrow_down2.gif) |
35,29 |
35,50 |
35,16 |
260 213 |
2024-07-15 |
0,68
|
|
|
48,90 |
48,97 |
|
Toronto |
|
CAD |
-0,29 |
-0,59 ![](../../images/arrow_down2.gif) |
48,95 |
49,39 |
48,91 |
5 387 744 |
2024-07-15 |
2,62
|
|
|
6,45 |
6,53 |
|
Toronto |
|
CAD |
0,03 |
0,46 ![](../../images/arrow_up1.gif) |
6,51 |
6,57 |
6,27 |
736 068 |
2024-07-15 |
150,38
|
|
|
8,75 |
8,85 |
|
Toronto |
|
CAD |
-0,21 |
-2,34 ![](../../images/arrow_down2.gif) |
8,77 |
9,02 |
8,77 |
281 448 |
2024-07-15 |
-7,69
|
|
|
31,31 |
31,46 |
|
Toronto |
|
CAD |
-0,21 |
-0,66 ![](../../images/arrow_down2.gif) |
31,39 |
31,97 |
31,23 |
61 963 |
2024-07-15 |
-10,57
|
|
|
8,12 |
8,20 |
|
Toronto |
|
EUR |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,15 |
8,27 |
8,06 |
547 730 |
2024-07-15 |
26,55
|
|
|
95,95 |
96,60 |
|
Toronto |
|
CAD |
0,61 |
0,64 ![](../../images/arrow_up2.gif) |
96,25 |
96,92 |
95,63 |
43 188 |
2024-07-15 |
10,34
|
|
|
30,08 |
30,54 |
|
Toronto |
|
CAD |
-1,05 |
-3,37 ![](../../images/arrow_down2.gif) |
30,13 |
31,08 |
30,10 |
282 655 |
2024-07-15 |
43,81
|
|
|
46,65 |
46,84 |
|
Toronto |
|
CAD |
0,65 |
1,41 ![](../../images/arrow_up2.gif) |
46,76 |
46,90 |
46,15 |
88 467 |
2024-07-15 |
3,68
|
|
|
1 580,00 |
1 587,00 |
|
Toronto |
|
CAD |
1,78 |
0,11 ![](../../images/arrow_up1.gif) |
1 582,67 |
1 594,92 |
1 579,41 |
12 134 |
2024-07-15 |
29,46
|
|
|
30,05 |
30,47 |
|
Toronto |
|
EUR |
2,38 |
8,51 ![](../../images/arrow_up2.gif) |
30,36 |
31,14 |
28,20 |
1 012 527 |
2024-07-15 |
43,81
|
|
|
39,94 |
40,42 |
|
Toronto |
|
CAD |
-0,57 |
-1,40 ![](../../images/arrow_down2.gif) |
40,14 |
40,75 |
40,05 |
454 988 |
2024-07-15 |
4,74
|
|
|
15,64 |
15,80 |
|
Toronto |
|
CAD |
0,13 |
0,83 ![](../../images/arrow_up2.gif) |
15,75 |
15,77 |
15,49 |
129 376 |
2024-07-15 |
2,67
|
|
|
9,76 |
9,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,81 |
9,91 |
9,67 |
0 |
2024-05-24 |
20,66
|
|
|
18,36 |
18,62 |
|
Toronto |
|
CAD |
-0,76 |
-3,97 ![](../../images/arrow_down2.gif) |
18,37 |
19,06 |
18,31 |
1 902 848 |
2024-07-15 |
69,30
|
|
|
219,63 |
224,25 |
|
Toronto |
|
CAD |
0,20 |
0,09 ![](../../images/arrow_equal.gif) |
222,13 |
224,26 |
220,97 |
60 810 |
2024-07-15 |
3,48
|
|
|
54,03 |
54,10 |
|
Toronto |
|
CAD |
-0,41 |
-0,75 ![](../../images/arrow_down2.gif) |
54,05 |
54,29 |
53,85 |
965 190 |
2024-07-15 |
-0,85
|
|
|
7,20 |
7,27 |
|
Toronto |
|
CAD |
-0,05 |
-0,69 ![](../../images/arrow_down2.gif) |
7,21 |
7,33 |
7,15 |
421 997 |
2024-07-15 |
41,37
|
|
|
168,01 |
176,00 |
|
Toronto |
|
CAD |
-1,86 |
-1,06 ![](../../images/arrow_down2.gif) |
174,16 |
176,69 |
173,80 |
412 977 |
2024-07-15 |
18,66
|
|
|
14,10 |
14,20 |
|
Toronto |
|
CAD |
0,03 |
0,21 ![](../../images/arrow_up1.gif) |
14,15 |
14,24 |
14,06 |
323 668 |
2024-07-15 |
3,36
|
|
|
208,34 |
208,95 |
|
Toronto |
|
CAD |
-0,07 |
-0,03 ![](../../images/arrow_equal.gif) |
208,42 |
210,44 |
208,23 |
84 954 |
2024-07-15 |
26,69
|
|
|
51,85 |
52,57 |
|
Toronto |
|
CAD |
0,73 |
1,42 ![](../../images/arrow_up2.gif) |
52,06 |
52,81 |
51,38 |
207 442 |
2024-07-15 |
13,89
|
|
|
22,34 |
22,39 |
|
Toronto |
|
CAD |
-0,28 |
-1,24 ![](../../images/arrow_down2.gif) |
22,35 |
22,72 |
22,32 |
402 102 |
2024-07-15 |
11,02
|
|
|
53,62 |
53,90 |
|
Toronto |
|
CAD |
-0,26 |
-0,48 ![](../../images/arrow_down1.gif) |
53,68 |
54,41 |
53,63 |
174 481 |
2024-07-15 |
22,50
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|