|
Aktiemarkeder » Prime All Share (Regionalt indeks for, ![](../../images/euro.gif) Frankfurt Aktiemarked)
246 aktier fundet
- Viser 46
Se
20 ,
50 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
180,42 |
181,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,12 |
183,66 |
180,12 |
0 |
2024-07-15 |
6,24
|
|
|
1,41 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,41 |
0 |
2024-07-15 |
-14,07
|
|
|
67,00 |
67,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,15 |
67,50 |
67,15 |
0 |
2024-07-15 |
-32,92
|
|
|
53,30 |
53,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,80 |
53,90 |
53,70 |
0 |
2024-07-15 |
-20,06
|
|
|
0,12 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2023-11-03 |
0,00
|
|
|
27,12 |
27,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,12 |
28,76 |
27,10 |
0 |
2024-07-15 |
-54,84
|
|
|
6,60 |
6,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
-4,42
|
|
|
4,72 |
4,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,66 |
4,66 |
4,66 |
0 |
2024-07-15 |
-12,08
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
0,13 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-06-28 |
4,86
|
|
|
44,60 |
45,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,05 |
44,05 |
44,05 |
0 |
2024-07-15 |
-29,58
|
|
|
44,10 |
44,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
0 |
2024-07-15 |
-0,34
|
|
|
63,15 |
63,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,30 |
63,30 |
63,30 |
0 |
2024-07-15 |
17,98
|
|
|
13,09 |
13,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,28 |
13,40 |
13,09 |
0 |
2024-07-15 |
-6,55
|
|
|
64,50 |
64,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,20 |
66,00 |
65,00 |
0 |
2024-07-15 |
135,80
|
|
|
14,90 |
15,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
15,10 |
0 |
2024-07-15 |
-0,66
|
|
|
113,35 |
113,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,85 |
115,10 |
114,30 |
0 |
2024-07-15 |
15,45
|
|
|
3,42 |
3,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,50 |
3,40 |
0 |
2024-07-15 |
8,28
|
|
|
14,94 |
15,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
15,05 |
14,95 |
0 |
2024-07-15 |
12,49
|
|
|
11,12 |
11,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,32 |
11,32 |
11,32 |
0 |
2024-07-15 |
-15,15
|
|
|
71,80 |
72,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,95 |
72,20 |
71,75 |
0 |
2024-07-15 |
12,95
|
|
|
17,45 |
18,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
18,25 |
18,05 |
0 |
2024-07-15 |
-15,12
|
|
|
3,32 |
3,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2021-09-08 |
0,00
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
4,00 |
4,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
4,03 |
3,99 |
0 |
2024-07-15 |
-36,93
|
|
|
41,30 |
43,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,50 |
41,50 |
0 |
2024-07-15 |
41,15
|
|
|
20,68 |
20,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,74 |
20,90 |
20,74 |
0 |
2024-07-15 |
-9,75
|
|
|
1,99 |
2,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2024-07-15 |
0,00
|
|
|
18,35 |
18,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
18,25 |
18,25 |
0 |
2024-07-02 |
10,27
|
|
|
18,37 |
18,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,33 |
19,08 |
18,33 |
0 |
2024-07-15 |
-38,68
|
|
|
16,75 |
17,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,95 |
16,95 |
16,95 |
0 |
2024-07-15 |
-4,78
|
|
|
4,36 |
4,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,31 |
4,21 |
0 |
2024-07-15 |
-44,88
|
|
|
4,42 |
4,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2024-07-15 |
-14,40
|
|
|
114,40 |
115,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,10 |
116,10 |
114,20 |
0 |
2024-07-15 |
-1,88
|
|
|
107,85 |
108,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,80 |
108,40 |
107,80 |
0 |
2024-07-15 |
-3,55
|
|
|
28,59 |
28,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,55 |
28,84 |
28,55 |
0 |
2024-07-15 |
-0,46
|
|
|
49,75 |
49,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,85 |
49,85 |
48,50 |
0 |
2024-07-15 |
18,97
|
|
|
102,20 |
103,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
104,00 |
103,00 |
0 |
2024-07-15 |
-9,65
|
|
|
15,02 |
15,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,06 |
15,08 |
15,06 |
0 |
2024-07-15 |
-16,98
|
|
|
36,90 |
37,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
36,60 |
0 |
2024-07-15 |
16,53
|
|
|
29,40 |
31,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2024-07-04 |
-4,85
|
|
|
26,00 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
-11,57
|
|
|
17,90 |
18,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
2024-07-15 |
21,76
|
|
|
24,41 |
24,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,39 |
24,57 |
24,20 |
0 |
2024-07-15 |
12,70
|
|
|
37,00 |
37,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,40 |
37,10 |
0 |
2024-07-15 |
15,39
|
|
|
0,25 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,27 |
0,25 |
0 |
2024-07-15 |
-15,55
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|