|
Börsenplatz » Oslo Bors All-share Index (Regionalindex für, Oslo Börsenplatz)
188 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
150,50 |
150,70 |
|
Oslo |
|
NOK |
-4,40 |
-2,84 ![](../../images/arrow_down2.gif) |
150,70 |
154,20 |
150,10 |
53 558 |
12:39 |
27,65
|
|
|
6,54 |
6,55 |
|
Oslo |
|
NOK |
-0,06 |
-0,91 ![](../../images/arrow_down2.gif) |
6,55 |
6,63 |
6,54 |
58 874 |
12:35 |
-2,80
|
|
|
12,30 |
12,55 |
|
Oslo |
|
NOK |
0,35 |
2,87 ![](../../images/arrow_up2.gif) |
12,55 |
12,60 |
12,55 |
2 487 |
12:39 |
-6,88
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
140,60 |
141,00 |
|
Oslo |
|
NOK |
3,20 |
2,34 ![](../../images/arrow_up2.gif) |
140,20 |
140,20 |
137,00 |
19 382 |
12:45 |
10,30
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
31,55 |
0 |
2024-07-15 |
35,71
|
|
|
2,69 |
2,70 |
|
Oslo |
|
NOK |
-0,03 |
-1,10 ![](../../images/arrow_down2.gif) |
2,69 |
2,77 |
2,67 |
13 982 |
12:01 |
-7,65
|
|
|
15,70 |
15,74 |
|
Oslo |
|
NOK |
0,06 |
0,38 ![](../../images/arrow_up1.gif) |
15,70 |
15,70 |
15,44 |
118 716 |
12:30 |
34,13
|
|
|
636,00 |
637,00 |
|
Oslo |
|
NOK |
4,00 |
0,63 ![](../../images/arrow_up2.gif) |
636,00 |
639,00 |
632,00 |
10 570 |
12:41 |
-5,11
|
|
|
91,70 |
92,00 |
|
Oslo |
|
NOK |
1,40 |
1,55 ![](../../images/arrow_up2.gif) |
91,70 |
93,00 |
91,50 |
13 362 |
12:30 |
96,30
|
|
|
262,90 |
263,00 |
|
Oslo |
|
NOK |
-2,20 |
-0,83 ![](../../images/arrow_down2.gif) |
262,90 |
267,80 |
262,10 |
359 660 |
12:45 |
-10,29
|
|
|
6,32 |
6,34 |
|
Oslo |
|
NOK |
0,06 |
0,88 ![](../../images/arrow_up2.gif) |
6,34 |
6,37 |
6,22 |
901 688 |
12:42 |
-53,72
|
|
|
2,88 |
2,90 |
|
Oslo |
|
NOK |
0,07 |
2,61 ![](../../images/arrow_up2.gif) |
2,91 |
3,06 |
2,83 |
2 762 958 |
12:34 |
-34,99
|
|
|
51,35 |
51,50 |
|
Oslo |
|
NOK |
1,25 |
2,50 ![](../../images/arrow_up2.gif) |
51,30 |
51,95 |
50,25 |
638 895 |
12:39 |
19,10
|
|
|
63,20 |
65,00 |
|
Oslo |
|
NOK |
-1,80 |
-2,83 ![](../../images/arrow_down2.gif) |
61,80 |
61,80 |
61,80 |
400 |
09:00 |
9,65
|
|
|
31,10 |
31,20 |
|
Oslo |
|
NOK |
-0,85 |
-2,65 ![](../../images/arrow_down2.gif) |
31,20 |
32,20 |
31,10 |
46 185 |
12:35 |
19,14
|
|
|
27,32 |
27,47 |
|
Oslo |
|
NOK |
-0,04 |
-0,15 ![](../../images/arrow_down1.gif) |
27,47 |
27,70 |
27,32 |
30 475 |
12:45 |
25,33
|
|
|
22,20 |
22,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,45 ![](../../images/arrow_down1.gif) |
22,25 |
22,50 |
22,25 |
12 996 |
12:27 |
-46,79
|
|
|
160,00 |
160,40 |
|
Oslo |
|
NOK |
1,40 |
0,88 ![](../../images/arrow_up2.gif) |
160,40 |
160,40 |
160,00 |
45 |
11:53 |
-3,52
|
|
|
4,15 |
4,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,12 |
2 271 |
12:25 |
-9,68
|
|
|
5,60 |
10,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
135,00 |
135,40 |
|
Oslo |
|
NOK |
-2,20 |
-1,60 ![](../../images/arrow_down2.gif) |
135,00 |
136,00 |
134,00 |
39 689 |
12:36 |
6,19
|
|
|
5,37 |
5,43 |
|
Oslo |
|
NOK |
-0,21 |
-3,81 ![](../../images/arrow_down2.gif) |
5,37 |
5,86 |
5,32 |
216 119 |
12:16 |
-65,32
|
|
|
81,55 |
81,75 |
|
Oslo |
|
NOK |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
81,55 |
81,55 |
80,75 |
40 282 |
12:13 |
9,91
|
|
|
14,21 |
14,25 |
|
Oslo |
|
NOK |
0,53 |
3,88 ![](../../images/arrow_up2.gif) |
14,20 |
14,39 |
13,84 |
1 154 700 |
12:39 |
-31,59
|
|
|
151,40 |
152,00 |
|
Oslo |
|
NOK |
2,40 |
1,61 ![](../../images/arrow_up2.gif) |
151,80 |
152,80 |
149,00 |
31 965 |
12:39 |
-0,14
|
|
|
3,98 |
3,99 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,98 |
22 527 |
12:45 |
-21,56
|
|
|
8,26 |
8,29 |
|
Oslo |
|
NOK |
0,03 |
0,36 ![](../../images/arrow_up1.gif) |
8,26 |
8,29 |
8,19 |
54 998 |
11:41 |
11,97
|
|
|
538,50 |
540,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,19 ![](../../images/arrow_down1.gif) |
539,50 |
539,50 |
532,00 |
3 867 |
12:26 |
1,59
|
|
|
23,10 |
23,20 |
|
Oslo |
|
NOK |
0,50 |
2,21 ![](../../images/arrow_up2.gif) |
23,15 |
23,25 |
22,65 |
74 021 |
12:05 |
23,23
|
|
|
11,80 |
11,85 |
|
Oslo |
|
NOK |
-0,26 |
-2,13 ![](../../images/arrow_down2.gif) |
11,92 |
12,07 |
11,80 |
19 904 |
12:33 |
-56,19
|
|
|
26,05 |
26,55 |
|
Oslo |
|
NOK |
0,60 |
2,31 ![](../../images/arrow_up2.gif) |
26,55 |
26,80 |
25,50 |
12 699 |
12:44 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
520,00 |
521,00 |
|
Oslo |
|
NOK |
-7,00 |
-1,33 ![](../../images/arrow_down2.gif) |
520,00 |
527,00 |
516,00 |
9 767 |
12:44 |
5,92
|
|
|
272,50 |
273,00 |
|
Oslo |
|
NOK |
3,00 |
1,11 ![](../../images/arrow_up2.gif) |
273,00 |
275,00 |
271,50 |
14 138 |
12:38 |
11,57
|
|
|
14,10 |
14,41 |
|
Oslo |
|
NOK |
-0,24 |
-1,64 ![](../../images/arrow_down2.gif) |
14,41 |
14,60 |
14,41 |
7 182 |
12:05 |
8,03
|
|
|
73,50 |
73,75 |
|
Oslo |
|
NOK |
1,80 |
2,50 ![](../../images/arrow_up2.gif) |
73,75 |
74,40 |
73,00 |
131 479 |
12:42 |
-5,15
|
|
|
189,40 |
190,00 |
|
Oslo |
|
NOK |
-1,20 |
-0,63 ![](../../images/arrow_down2.gif) |
189,40 |
191,00 |
188,00 |
8 418 |
12:39 |
11,20
|
|
|
64,00 |
64,20 |
|
Oslo |
|
NOK |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
64,30 |
64,40 |
63,70 |
7 782 |
12:03 |
5,91
|
|
|
32,65 |
32,80 |
|
Oslo |
|
NOK |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,80 |
33,10 |
32,80 |
12 826 |
11:38 |
22,22
|
|
|
172,40 |
172,60 |
|
Oslo |
|
NOK |
2,40 |
1,41 ![](../../images/arrow_up2.gif) |
172,40 |
172,80 |
168,40 |
82 711 |
12:43 |
12,35
|
|
|
31,25 |
31,35 |
|
Oslo |
|
NOK |
-0,55 |
-1,72 ![](../../images/arrow_down2.gif) |
31,35 |
31,75 |
31,35 |
20 150 |
12:28 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,70 |
67,80 |
|
Oslo |
|
NOK |
-0,70 |
-1,02 ![](../../images/arrow_down2.gif) |
67,70 |
68,80 |
67,70 |
29 358 |
12:23 |
45,78
|
|
|
16,50 |
16,65 |
|
Oslo |
|
NOK |
-0,05 |
-0,30 ![](../../images/arrow_down1.gif) |
16,60 |
16,65 |
16,50 |
9 327 |
12:39 |
50,54
|
|
|
2,26 |
2,34 |
|
Oslo |
|
NOK |
-0,02 |
-0,88 ![](../../images/arrow_down2.gif) |
2,26 |
2,35 |
2,25 |
21 002 |
12:25 |
-68,34
|
|
|
11,56 |
11,62 |
|
Oslo |
|
NOK |
0,22 |
1,93 ![](../../images/arrow_up2.gif) |
11,62 |
11,86 |
11,56 |
32 297 |
12:42 |
-1,39
|
|
|
6,10 |
6,18 |
|
Oslo |
|
NOK |
-0,10 |
-1,59 ![](../../images/arrow_down2.gif) |
6,18 |
6,18 |
6,18 |
1 000 |
10:45 |
-18,45
|
|
|
129,10 |
129,40 |
|
Oslo |
|
NOK |
1,20 |
0,94 ![](../../images/arrow_up2.gif) |
129,10 |
130,00 |
127,40 |
88 615 |
12:45 |
51,00
|
|
|
218,00 |
218,20 |
|
Oslo |
|
NOK |
0,30 |
0,14 ![](../../images/arrow_up1.gif) |
218,10 |
218,40 |
217,00 |
144 050 |
12:44 |
0,83
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|