|
Mercati borsistici » OMXSBGI (Indice regionale per, Stoccolma Mercato borsistico)
108 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
307,40 |
307,80 |
|
Stoccolma |
|
SEK |
0,40 |
0,13 ![](../../images/arrow_up1.gif) |
307,40 |
309,00 |
305,80 |
36 362 |
12:15 |
36,56
|
|
|
609,20 |
609,60 |
|
Stoccolma |
|
SEK |
-2,00 |
-0,33 ![](../../images/arrow_down1.gif) |
609,20 |
611,00 |
607,20 |
104 847 |
12:20 |
37,25
|
|
|
148,70 |
149,00 |
|
Stoccolma |
|
SEK |
-1,90 |
-1,26 ![](../../images/arrow_down2.gif) |
149,00 |
154,30 |
146,00 |
78 846 |
12:19 |
37,93
|
|
|
18,78 |
18,80 |
|
Stoccolma |
|
SEK |
-0,21 |
-1,10 ![](../../images/arrow_down2.gif) |
18,80 |
18,98 |
18,62 |
133 269 |
12:12 |
0,23
|
|
|
196,40 |
196,90 |
|
Stoccolma |
|
SEK |
-6,10 |
-3,01 ![](../../images/arrow_down2.gif) |
196,70 |
206,20 |
192,70 |
104 000 |
12:20 |
45,16
|
|
|
460,30 |
460,50 |
|
Stoccolma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
460,60 |
461,00 |
455,20 |
77 242 |
12:17 |
14,17
|
|
|
50,90 |
51,20 |
|
Stoccolma |
|
SEK |
-0,20 |
-0,39 ![](../../images/arrow_down1.gif) |
51,20 |
51,70 |
50,80 |
35 757 |
12:20 |
13,09
|
|
|
41,06 |
41,12 |
|
Stoccolma |
|
SEK |
-0,52 |
-1,25 ![](../../images/arrow_down2.gif) |
41,10 |
41,96 |
41,02 |
344 564 |
12:21 |
5,63
|
|
|
312,70 |
312,90 |
|
Stoccolma |
|
SEK |
3,10 |
1,00 ![](../../images/arrow_up2.gif) |
312,80 |
313,00 |
308,20 |
301 338 |
12:19 |
6,68
|
|
|
1 659,50 |
1 660,00 |
|
Stoccolma |
|
SEK |
-2,50 |
-0,15 ![](../../images/arrow_down1.gif) |
1 659,50 |
1 662,50 |
1 650,00 |
24 445 |
12:18 |
22,79
|
|
|
199,55 |
199,60 |
|
Stoccolma |
|
SEK |
-1,65 |
-0,82 ![](../../images/arrow_down2.gif) |
199,55 |
201,00 |
198,25 |
378 148 |
12:20 |
15,93
|
|
|
172,30 |
172,40 |
|
Stoccolma |
|
SEK |
-1,40 |
-0,81 ![](../../images/arrow_down2.gif) |
172,30 |
173,70 |
171,20 |
160 013 |
12:20 |
16,26
|
|
|
239,50 |
240,50 |
|
Stoccolma |
|
SEK |
1,50 |
0,63 ![](../../images/arrow_up2.gif) |
239,50 |
240,50 |
236,50 |
4 399 |
12:00 |
2,94
|
|
|
1 156,80 |
1 157,80 |
|
Stoccolma |
|
SEK |
-4,00 |
-0,34 ![](../../images/arrow_down1.gif) |
1 158,00 |
1 160,80 |
1 150,40 |
7 306 |
12:18 |
5,25
|
|
|
261,50 |
261,80 |
|
Stoccolma |
|
SEK |
3,60 |
1,39 ![](../../images/arrow_up2.gif) |
261,70 |
261,90 |
256,40 |
168 287 |
12:20 |
-5,46
|
|
|
83,56 |
83,64 |
|
Stoccolma |
|
SEK |
1,38 |
1,68 ![](../../images/arrow_up2.gif) |
83,58 |
84,20 |
80,18 |
910 667 |
12:20 |
14,93
|
|
|
182,75 |
183,00 |
|
Stoccolma |
|
SEK |
-0,70 |
-0,38 ![](../../images/arrow_down1.gif) |
182,80 |
183,35 |
181,30 |
130 255 |
12:17 |
36,02
|
|
|
148,80 |
149,20 |
|
Stoccolma |
|
SEK |
0,80 |
0,54 ![](../../images/arrow_up2.gif) |
149,20 |
149,40 |
147,00 |
13 195 |
12:17 |
10,25
|
|
|
97,70 |
97,80 |
|
Stoccolma |
|
SEK |
-0,10 |
-0,10 ![](../../images/arrow_down1.gif) |
97,85 |
98,65 |
96,65 |
58 518 |
12:16 |
-4,35
|
|
|
235,40 |
235,80 |
|
Stoccolma |
|
SEK |
-0,60 |
-0,25 ![](../../images/arrow_down1.gif) |
235,40 |
236,60 |
233,40 |
46 000 |
12:18 |
-11,88
|
|
|
176,80 |
177,30 |
|
Stoccolma |
|
SEK |
6,00 |
3,50 ![](../../images/arrow_up2.gif) |
177,20 |
179,00 |
172,90 |
28 440 |
12:20 |
28,04
|
|
|
347,70 |
347,90 |
|
Stoccolma |
|
SEK |
-3,20 |
-0,91 ![](../../images/arrow_down2.gif) |
347,60 |
349,40 |
343,00 |
190 528 |
12:20 |
11,54
|
|
|
114,80 |
115,10 |
|
Stoccolma |
|
SEK |
0,50 |
0,44 ![](../../images/arrow_up1.gif) |
115,00 |
115,40 |
113,10 |
19 090 |
12:09 |
-15,38
|
|
|
87,45 |
87,60 |
|
Stoccolma |
|
SEK |
0,30 |
0,34 ![](../../images/arrow_up1.gif) |
87,45 |
88,20 |
86,70 |
65 600 |
12:16 |
7,52
|
|
|
639,50 |
641,00 |
|
Stoccolma |
|
SEK |
-9,50 |
-1,46 ![](../../images/arrow_down2.gif) |
640,50 |
664,00 |
598,00 |
73 425 |
12:20 |
20,81
|
|
|
139,05 |
139,15 |
|
Stoccolma |
|
SEK |
4,05 |
3,00 ![](../../images/arrow_up2.gif) |
139,15 |
140,00 |
134,35 |
563 097 |
12:20 |
-5,73
|
|
|
573,00 |
575,00 |
|
Stoccolma |
|
SEK |
-2,00 |
-0,35 ![](../../images/arrow_down1.gif) |
573,00 |
574,00 |
567,00 |
5 664 |
11:59 |
21,97
|
|
|
173,20 |
173,30 |
|
Stoccolma |
|
SEK |
1,20 |
0,70 ![](../../images/arrow_up2.gif) |
173,30 |
173,95 |
170,50 |
55 915 |
12:21 |
28,52
|
|
|
9,99 |
10,00 |
|
Stoccolma |
|
SEK |
-0,21 |
-2,01 ![](../../images/arrow_down2.gif) |
9,99 |
10,13 |
9,93 |
187 391 |
12:15 |
-12,24
|
|
|
19,98 |
20,00 |
|
Stoccolma |
|
SEK |
0,24 |
1,22 ![](../../images/arrow_up2.gif) |
19,98 |
20,20 |
19,98 |
7 066 |
12:15 |
-6,45
|
|
|
91,70 |
91,90 |
|
Stoccolma |
|
SEK |
0,80 |
0,88 ![](../../images/arrow_up2.gif) |
91,70 |
91,90 |
90,05 |
18 201 |
12:12 |
4,96
|
|
|
70,10 |
70,20 |
|
Stoccolma |
|
SEK |
-0,10 |
-0,14 ![](../../images/arrow_down1.gif) |
70,15 |
70,45 |
69,25 |
36 678 |
12:20 |
-22,05
|
|
|
87,02 |
87,06 |
|
Stoccolma |
|
SEK |
-0,56 |
-0,64 ![](../../images/arrow_down2.gif) |
87,06 |
87,78 |
86,30 |
295 456 |
12:20 |
-18,95
|
|
|
66,20 |
66,25 |
|
Stoccolma |
|
SEK |
-0,80 |
-1,19 ![](../../images/arrow_down2.gif) |
66,20 |
67,05 |
65,15 |
334 990 |
12:19 |
-18,62
|
|
|
68,30 |
68,60 |
|
Stoccolma |
|
SEK |
-0,90 |
-1,30 ![](../../images/arrow_down2.gif) |
68,30 |
69,40 |
68,20 |
13 730 |
12:20 |
-21,99
|
|
|
211,80 |
212,00 |
|
Stoccolma |
|
SEK |
-2,10 |
-0,98 ![](../../images/arrow_down2.gif) |
211,80 |
213,00 |
210,20 |
55 720 |
12:16 |
5,78
|
|
|
194,30 |
194,60 |
|
Stoccolma |
|
SEK |
-2,00 |
-1,02 ![](../../images/arrow_down2.gif) |
194,30 |
195,50 |
193,10 |
25 962 |
12:18 |
11,28
|
|
|
343,00 |
343,40 |
|
Stoccolma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
343,20 |
345,00 |
339,20 |
49 716 |
12:20 |
20,42
|
|
|
70,42 |
70,44 |
|
Stoccolma |
|
SEK |
1,52 |
2,21 ![](../../images/arrow_up2.gif) |
70,42 |
70,84 |
69,02 |
2 621 849 |
12:19 |
9,17
|
|
|
277,30 |
277,50 |
|
Stoccolma |
|
SEK |
-0,80 |
-0,29 ![](../../images/arrow_down1.gif) |
277,50 |
277,90 |
275,50 |
126 684 |
12:18 |
11,32
|
|
|
1 162,50 |
1 163,00 |
|
Stoccolma |
|
SEK |
-1,50 |
-0,13 ![](../../images/arrow_down1.gif) |
1 163,00 |
1 167,50 |
1 151,50 |
74 455 |
12:19 |
-3,14
|
|
|
93,65 |
93,75 |
|
Stoccolma |
|
SEK |
1,40 |
1,52 ![](../../images/arrow_up2.gif) |
93,75 |
93,90 |
91,45 |
201 568 |
12:17 |
-14,65
|
|
|
66,98 |
67,04 |
|
Stoccolma |
|
SEK |
2,56 |
3,97 ![](../../images/arrow_up2.gif) |
67,00 |
67,18 |
63,60 |
400 708 |
12:20 |
6,90
|
|
|
183,90 |
184,00 |
|
Stoccolma |
|
SEK |
-1,75 |
-0,94 ![](../../images/arrow_down2.gif) |
183,95 |
186,35 |
183,80 |
149 753 |
12:21 |
-17,21
|
|
|
138,60 |
138,80 |
|
Stoccolma |
|
SEK |
2,60 |
1,91 ![](../../images/arrow_up2.gif) |
138,70 |
139,80 |
136,10 |
31 451 |
12:20 |
17,32
|
|
|
348,80 |
349,20 |
|
Stoccolma |
|
SEK |
-4,80 |
-1,36 ![](../../images/arrow_down2.gif) |
349,20 |
352,20 |
348,40 |
19 607 |
12:20 |
46,64
|
|
|
171,25 |
171,35 |
|
Stoccolma |
|
SEK |
-1,25 |
-0,72 ![](../../images/arrow_down2.gif) |
171,35 |
171,70 |
170,10 |
263 730 |
12:20 |
-2,28
|
|
|
118,55 |
118,60 |
|
Stoccolma |
|
SEK |
0,25 |
0,21 ![](../../images/arrow_up1.gif) |
118,55 |
118,90 |
117,15 |
315 664 |
12:21 |
-2,20
|
|
|
65,00 |
65,08 |
|
Stoccolma |
|
SEK |
7,86 |
13,76 ![](../../images/arrow_up2.gif) |
64,98 |
65,50 |
52,00 |
4 125 861 |
12:20 |
109,07
|
|
|
117,70 |
117,90 |
|
Stoccolma |
|
SEK |
0,30 |
0,26 ![](../../images/arrow_up1.gif) |
117,90 |
118,10 |
116,70 |
8 703 |
12:13 |
-3,61
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|