|
Bolsas » OMXCB (Índice regional para, Copenhague Bolsas)
38 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
10 850,00 |
10 860,00 |
|
Copenhague |
|
DKK |
160,00 |
1,50 ![](../../images/arrow_up2.gif) |
10 850,00 |
10 920,00 |
10 740,00 |
1 460 |
12:58 |
-10,77
|
|
|
11 045,00 |
11 055,00 |
|
Copenhague |
|
DKK |
165,00 |
1,52 ![](../../images/arrow_up2.gif) |
11 050,00 |
11 110,00 |
10 920,00 |
5 586 |
12:58 |
-10,34
|
|
|
133,95 |
134,10 |
|
Copenhague |
|
DKK |
-1,10 |
-0,81 ![](../../images/arrow_down2.gif) |
134,00 |
134,30 |
132,50 |
85 810 |
12:57 |
28,42
|
|
|
179,70 |
179,80 |
|
Copenhague |
|
DKK |
3,30 |
1,87 ![](../../images/arrow_up2.gif) |
179,60 |
180,80 |
175,30 |
97 078 |
12:57 |
-0,65
|
|
|
73,45 |
73,80 |
|
Copenhague |
|
DKK |
-0,50 |
-0,67 ![](../../images/arrow_down2.gif) |
73,75 |
74,25 |
73,15 |
7 793 |
12:28 |
-18,55
|
|
|
854,00 |
854,40 |
|
Copenhague |
|
DKK |
1,40 |
0,16 ![](../../images/arrow_up1.gif) |
854,40 |
854,40 |
845,40 |
27 486 |
12:55 |
0,73
|
|
|
548,60 |
549,60 |
|
Copenhague |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
859,20 |
859,80 |
|
Copenhague |
|
DKK |
-8,60 |
-0,99 ![](../../images/arrow_down2.gif) |
860,00 |
865,40 |
856,60 |
15 044 |
12:56 |
12,51
|
|
|
199,90 |
200,00 |
|
Copenhague |
|
DKK |
-2,00 |
-0,99 ![](../../images/arrow_down2.gif) |
200,00 |
202,00 |
199,65 |
392 227 |
12:57 |
11,97
|
|
|
294,80 |
295,00 |
|
Copenhague |
|
DKK |
-5,60 |
-1,86 ![](../../images/arrow_down2.gif) |
295,20 |
299,40 |
294,40 |
55 854 |
12:54 |
1,62
|
|
|
1 154,50 |
1 155,00 |
|
Copenhague |
|
DKK |
-9,00 |
-0,77 ![](../../images/arrow_down2.gif) |
1 155,00 |
1 171,00 |
1 152,00 |
43 369 |
12:58 |
-1,82
|
|
|
336,80 |
337,40 |
|
Copenhague |
|
DKK |
-0,20 |
-0,06 ![](../../images/arrow_equal.gif) |
337,60 |
337,60 |
334,20 |
19 213 |
12:52 |
17,61
|
|
|
1 785,00 |
1 786,50 |
|
Copenhague |
|
DKK |
-23,50 |
-1,30 ![](../../images/arrow_down2.gif) |
1 785,50 |
1 802,00 |
1 780,50 |
24 964 |
12:57 |
-16,06
|
|
|
185,95 |
186,10 |
|
Copenhague |
|
DKK |
-2,10 |
-1,12 ![](../../images/arrow_down2.gif) |
186,00 |
187,50 |
185,60 |
48 817 |
12:53 |
9,48
|
|
|
119,70 |
119,90 |
|
Copenhague |
|
DKK |
-0,70 |
-0,58 ![](../../images/arrow_down2.gif) |
119,80 |
120,70 |
119,60 |
111 109 |
12:49 |
-6,56
|
|
|
207,00 |
210,00 |
|
Copenhague |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
210,00 |
207,00 |
318 |
12:50 |
-9,61
|
|
|
529,50 |
530,00 |
|
Copenhague |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
529,00 |
51 459 |
12:57 |
10,12
|
|
|
114,80 |
115,20 |
|
Copenhague |
|
DKK |
-0,20 |
-0,17 ![](../../images/arrow_down1.gif) |
115,00 |
115,40 |
113,80 |
18 810 |
12:49 |
-0,18
|
|
|
285,80 |
286,20 |
|
Copenhague |
|
DKK |
-1,60 |
-0,56 ![](../../images/arrow_down2.gif) |
285,80 |
287,60 |
283,80 |
18 863 |
12:44 |
27,39
|
|
|
78,78 |
78,80 |
|
Copenhague |
|
DKK |
0,14 |
0,18 ![](../../images/arrow_up1.gif) |
78,78 |
79,10 |
78,50 |
322 831 |
12:57 |
-6,37
|
|
|
57,60 |
58,40 |
|
Copenhague |
|
DKK |
-0,40 |
-0,69 ![](../../images/arrow_down2.gif) |
57,80 |
58,20 |
57,40 |
6 593 |
12:33 |
-10,47
|
|
|
971,50 |
971,70 |
|
Copenhague |
|
DKK |
-1,80 |
-0,18 ![](../../images/arrow_down1.gif) |
971,50 |
972,40 |
966,40 |
283 715 |
12:57 |
39,42
|
|
|
425,50 |
425,70 |
|
Copenhague |
|
DKK |
-3,70 |
-0,86 ![](../../images/arrow_down2.gif) |
425,60 |
427,60 |
421,30 |
63 853 |
12:57 |
15,68
|
|
|
385,50 |
385,70 |
|
Copenhague |
|
DKK |
-5,80 |
-1,48 ![](../../images/arrow_down2.gif) |
385,60 |
390,20 |
384,10 |
139 085 |
12:57 |
4,56
|
|
|
1 061,00 |
1 062,00 |
|
Copenhague |
|
DKK |
7,00 |
0,66 ![](../../images/arrow_up2.gif) |
1 061,50 |
1 061,50 |
1 045,50 |
28 667 |
12:57 |
12,99
|
|
|
386,50 |
388,00 |
|
Copenhague |
|
DKK |
1,00 |
0,26 ![](../../images/arrow_up1.gif) |
387,00 |
390,00 |
384,00 |
3 557 |
12:56 |
19,68
|
|
|
1 146,00 |
1 147,00 |
|
Copenhague |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 146,00 |
1 151,00 |
1 136,00 |
6 613 |
12:56 |
15,58
|
|
|
2 925,00 |
2 940,00 |
|
Copenhague |
|
DKK |
-15,00 |
-0,51 ![](../../images/arrow_down2.gif) |
2 935,00 |
2 945,00 |
2 930,00 |
28 |
12:45 |
49,74
|
|
|
2 948,00 |
2 950,00 |
|
Copenhague |
|
DKK |
-24,00 |
-0,81 ![](../../images/arrow_down2.gif) |
2 952,00 |
2 960,00 |
2 924,00 |
4 383 |
12:53 |
50,60
|
|
|
537,50 |
538,00 |
|
Copenhague |
|
DKK |
3,00 |
0,56 ![](../../images/arrow_up2.gif) |
538,50 |
539,00 |
532,50 |
17 136 |
12:43 |
18,70
|
|
|
72,60 |
73,40 |
|
Copenhague |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,60 |
72,60 |
71,80 |
39 198 |
12:16 |
5,21
|
|
|
0,02 |
0,02 |
|
Copenhague |
|
DKK |
0,00 |
3,92 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
2 127 192 |
12:55 |
20,00
|
|
|
363,00 |
363,40 |
|
Copenhague |
|
DKK |
-0,80 |
-0,22 ![](../../images/arrow_down1.gif) |
363,20 |
365,40 |
362,20 |
15 295 |
12:58 |
23,97
|
|
|
704,00 |
708,00 |
|
Copenhague |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
704,00 |
708,00 |
704,00 |
69 |
09:45 |
0,00
|
|
|
366,00 |
366,40 |
|
Copenhague |
|
DKK |
-6,20 |
-1,67 ![](../../images/arrow_down2.gif) |
366,00 |
370,80 |
366,00 |
10 223 |
12:55 |
15,44
|
|
|
109,40 |
109,60 |
|
Copenhague |
|
DKK |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
109,40 |
109,60 |
109,00 |
895 |
12:56 |
4,38
|
|
|
149,30 |
149,40 |
|
Copenhague |
|
DKK |
-2,30 |
-1,52 ![](../../images/arrow_down2.gif) |
149,30 |
151,30 |
149,20 |
123 984 |
12:53 |
3,19
|
|
|
156,25 |
156,35 |
|
Copenhague |
|
DKK |
-1,30 |
-0,82 ![](../../images/arrow_down2.gif) |
156,30 |
157,40 |
155,25 |
1 017 383 |
12:56 |
-26,46
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|