Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
10 860,00 |
10 870,00 |
|
Köpenhamn |
|
DKK |
180,00 |
1,68 ![](../../images/arrow_up2.gif) |
10 870,00 |
10 920,00 |
10 740,00 |
1 444 |
12:55 |
-10,77
|
|
|
11 050,00 |
11 065,00 |
|
Köpenhamn |
|
DKK |
175,00 |
1,61 ![](../../images/arrow_up2.gif) |
11 060,00 |
11 110,00 |
10 920,00 |
5 577 |
12:55 |
-10,34
|
|
|
133,70 |
133,90 |
|
Köpenhamn |
|
DKK |
-1,25 |
-0,93 ![](../../images/arrow_down2.gif) |
133,85 |
134,30 |
132,50 |
85 367 |
12:53 |
28,42
|
|
|
179,60 |
179,80 |
|
Köpenhamn |
|
DKK |
3,50 |
1,99 ![](../../images/arrow_up2.gif) |
179,80 |
180,80 |
175,30 |
97 056 |
12:53 |
-0,65
|
|
|
854,00 |
854,60 |
|
Köpenhamn |
|
DKK |
1,40 |
0,16 ![](../../images/arrow_up1.gif) |
854,40 |
854,40 |
845,40 |
27 486 |
12:55 |
0,73
|
|
|
548,60 |
549,60 |
|
Köpenhamn |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
859,80 |
860,40 |
|
Köpenhamn |
|
DKK |
-8,80 |
-1,01 ![](../../images/arrow_down2.gif) |
859,80 |
865,40 |
856,60 |
14 884 |
12:49 |
12,51
|
|
|
199,85 |
200,00 |
|
Köpenhamn |
|
DKK |
-2,10 |
-1,04 ![](../../images/arrow_down2.gif) |
199,90 |
202,00 |
199,65 |
392 146 |
12:55 |
11,97
|
|
|
294,80 |
295,20 |
|
Köpenhamn |
|
DKK |
-5,60 |
-1,86 ![](../../images/arrow_down2.gif) |
295,20 |
299,40 |
294,40 |
55 854 |
12:54 |
1,62
|
|
|
1 154,50 |
1 155,50 |
|
Köpenhamn |
|
DKK |
-8,50 |
-0,73 ![](../../images/arrow_down2.gif) |
1 155,50 |
1 171,00 |
1 152,00 |
43 065 |
12:55 |
-1,82
|
|
|
1 785,00 |
1 786,50 |
|
Köpenhamn |
|
DKK |
-23,50 |
-1,30 ![](../../images/arrow_down2.gif) |
1 785,50 |
1 802,00 |
1 780,50 |
24 857 |
12:54 |
-16,06
|
|
|
185,95 |
186,10 |
|
Köpenhamn |
|
DKK |
-2,10 |
-1,12 ![](../../images/arrow_down2.gif) |
186,00 |
187,50 |
185,60 |
48 817 |
12:53 |
9,48
|
|
|
529,50 |
530,50 |
|
Köpenhamn |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
529,00 |
51 440 |
12:55 |
10,12
|
|
|
970,80 |
971,00 |
|
Köpenhamn |
|
DKK |
-2,30 |
-0,24 ![](../../images/arrow_down1.gif) |
971,00 |
972,40 |
966,40 |
282 032 |
12:55 |
39,42
|
|
|
425,80 |
426,00 |
|
Köpenhamn |
|
DKK |
-3,40 |
-0,79 ![](../../images/arrow_down2.gif) |
425,90 |
427,60 |
421,30 |
63 569 |
12:55 |
15,68
|
|
|
386,70 |
386,80 |
|
Köpenhamn |
|
DKK |
-4,50 |
-1,15 ![](../../images/arrow_down2.gif) |
386,90 |
390,20 |
384,10 |
136 205 |
12:53 |
4,56
|
|
|
1 061,00 |
1 061,50 |
|
Köpenhamn |
|
DKK |
6,50 |
0,62 ![](../../images/arrow_up2.gif) |
1 061,00 |
1 061,00 |
1 045,50 |
28 630 |
12:55 |
12,99
|
|
|
537,50 |
538,00 |
|
Köpenhamn |
|
DKK |
3,00 |
0,56 ![](../../images/arrow_up2.gif) |
538,50 |
539,00 |
532,50 |
17 136 |
12:43 |
18,70
|
|
|
149,30 |
149,40 |
|
Köpenhamn |
|
DKK |
-2,30 |
-1,52 ![](../../images/arrow_down2.gif) |
149,30 |
151,30 |
149,20 |
123 984 |
12:53 |
3,19
|
|
|
156,00 |
156,10 |
|
Köpenhamn |
|
DKK |
-1,55 |
-0,98 ![](../../images/arrow_down2.gif) |
156,05 |
157,40 |
155,25 |
1 012 513 |
12:55 |
-26,46
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|