|
Osakemarkkinat » OBX Total Return Index (Alueellinen indeksi .., Oslo Osakemarkkina)
Löydettiin 24 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
263,10 |
263,30 |
|
Oslo |
|
NOK |
-1,80 |
-0,68 ![](../../images/arrow_down2.gif) |
263,30 |
267,80 |
262,10 |
312 425 |
12:10 |
-10,29
|
|
|
73,75 |
73,90 |
|
Oslo |
|
NOK |
1,90 |
2,64 ![](../../images/arrow_up2.gif) |
73,85 |
74,40 |
73,00 |
123 828 |
11:58 |
-5,15
|
|
|
218,00 |
218,20 |
|
Oslo |
|
NOK |
0,40 |
0,18 ![](../../images/arrow_up1.gif) |
218,20 |
218,40 |
217,00 |
135 651 |
12:10 |
0,83
|
|
|
290,05 |
290,20 |
|
Oslo |
|
NOK |
-0,40 |
-0,14 ![](../../images/arrow_down1.gif) |
290,10 |
292,30 |
289,35 |
406 051 |
12:10 |
-9,83
|
|
|
254,90 |
255,10 |
|
Oslo |
|
NOK |
0,80 |
0,31 ![](../../images/arrow_up1.gif) |
255,00 |
257,00 |
254,40 |
144 854 |
12:10 |
25,28
|
|
|
180,10 |
180,40 |
|
Oslo |
|
NOK |
-3,50 |
-1,90 ![](../../images/arrow_down2.gif) |
180,40 |
182,50 |
177,30 |
266 404 |
12:10 |
-1,92
|
|
|
141,95 |
142,05 |
|
Oslo |
|
NOK |
0,35 |
0,25 ![](../../images/arrow_up1.gif) |
142,00 |
143,55 |
141,75 |
110 325 |
12:10 |
43,92
|
|
|
83,40 |
83,50 |
|
Oslo |
|
NOK |
0,10 |
0,12 ![](../../images/arrow_up1.gif) |
83,45 |
84,60 |
83,45 |
132 735 |
12:10 |
18,73
|
|
|
118,50 |
118,60 |
|
Oslo |
|
NOK |
0,60 |
0,51 ![](../../images/arrow_up2.gif) |
118,60 |
119,20 |
117,70 |
145 191 |
12:09 |
27,91
|
|
|
1 053,00 |
1 055,00 |
|
Oslo |
|
NOK |
-4,00 |
-0,38 ![](../../images/arrow_down1.gif) |
1 054,00 |
1 062,00 |
1 043,00 |
57 039 |
12:10 |
127,33
|
|
|
172,95 |
173,05 |
|
Oslo |
|
NOK |
0,20 |
0,12 ![](../../images/arrow_up1.gif) |
172,95 |
173,05 |
171,20 |
176 290 |
12:10 |
-5,09
|
|
|
7,05 |
7,07 |
|
Oslo |
|
NOK |
0,27 |
3,98 ![](../../images/arrow_up2.gif) |
7,05 |
7,05 |
6,72 |
1 727 329 |
12:10 |
-1,60
|
|
|
157,50 |
157,65 |
|
Oslo |
|
NOK |
3,30 |
2,14 ![](../../images/arrow_up2.gif) |
157,60 |
157,65 |
154,95 |
92 297 |
12:10 |
22,46
|
|
|
65,90 |
65,96 |
|
Oslo |
|
NOK |
-0,54 |
-0,81 ![](../../images/arrow_down2.gif) |
65,94 |
66,36 |
65,52 |
810 999 |
12:07 |
-2,81
|
|
|
11,20 |
11,21 |
|
Oslo |
|
NOK |
-0,07 |
-0,62 ![](../../images/arrow_down2.gif) |
11,22 |
11,34 |
11,16 |
2 926 071 |
12:08 |
5,27
|
|
|
88,00 |
88,10 |
|
Oslo |
|
NOK |
-1,75 |
-1,95 ![](../../images/arrow_down2.gif) |
88,10 |
90,35 |
87,40 |
293 121 |
12:09 |
13,96
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
561,00 |
562,00 |
|
Oslo |
|
NOK |
-1,50 |
-0,27 ![](../../images/arrow_down1.gif) |
562,00 |
565,00 |
556,00 |
11 405 |
11:55 |
-1,01
|
|
|
110,20 |
110,30 |
|
Oslo |
|
NOK |
-0,50 |
-0,45 ![](../../images/arrow_down1.gif) |
110,20 |
110,70 |
109,70 |
113 920 |
12:02 |
22,94
|
|
|
200,00 |
200,20 |
|
Oslo |
|
NOK |
0,50 |
0,25 ![](../../images/arrow_up1.gif) |
200,20 |
200,80 |
199,70 |
66 544 |
12:08 |
34,75
|
|
|
122,10 |
122,20 |
|
Oslo |
|
NOK |
-0,40 |
-0,33 ![](../../images/arrow_down1.gif) |
122,20 |
122,90 |
122,10 |
136 513 |
12:10 |
5,14
|
|
|
126,20 |
126,40 |
|
Oslo |
|
NOK |
-0,60 |
-0,47 ![](../../images/arrow_down1.gif) |
126,30 |
128,10 |
126,20 |
36 591 |
12:10 |
-4,01
|
|
|
142,00 |
142,20 |
|
Oslo |
|
NOK |
1,20 |
0,85 ![](../../images/arrow_up2.gif) |
142,00 |
142,40 |
139,00 |
43 708 |
12:10 |
14,05
|
|
|
292,20 |
292,40 |
|
Oslo |
|
NOK |
-3,30 |
-1,12 ![](../../images/arrow_down2.gif) |
292,30 |
295,20 |
292,20 |
93 068 |
12:10 |
-18,17
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|