|
Aktiemarkeder » NYSE Composite Index (Regionalt indeks for, NYSE Aktiemarked)
1840 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
|
| Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
118,01 |
130,00 |
|
NYSE |
|
USD |
0,63 |
0,54  |
118,37 |
120,14 |
117,68 |
929 739 |
2024-07-15 |
-4,79
|
|
|
20,07 |
20,88 |
|
NYSE |
|
USD |
0,00 |
0,00  |
20,03 |
20,09 |
18,87 |
0 |
2021-02-05 |
0,00
|
|
|
76,80 |
77,58 |
|
NYSE |
|
USD |
0,52 |
0,68 |
76,93 |
77,98 |
76,53 |
699 005 |
2024-07-15 |
26,52
|
|
|
40,00 |
76,00 |
|
NYSE |
|
USD |
-1,52 |
-2,39  |
62,03 |
63,79 |
61,86 |
1 080 122 |
2024-07-15 |
-2,70
|
|
|
2,98 |
11,81 |
|
NYSE |
|
USD |
0,03 |
0,41  |
7,43 |
7,53 |
7,20 |
21 293 |
2024-07-15 |
21,80
|
|
|
12,73 |
13,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,72 |
12,77 |
12,72 |
0 |
2023-11-16 |
0,00
|
|
|
71,40 |
71,60 |
|
NYSE |
|
USD |
-1,96 |
-2,65 |
71,87 |
75,14 |
70,63 |
1 144 |
01:00 |
77,45
|
|
|
13,27 |
24,28 |
|
NYSE |
|
USD |
0,13 |
0,86 |
15,18 |
15,33 |
14,73 |
466 159 |
2024-07-15 |
25,14
|
|
|
41,48 |
41,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
41,50 |
41,53 |
41,47 |
0 |
2021-04-15 |
0,00
|
|
|
13,25 |
15,61 |
|
NYSE |
|
USD |
0,35 |
2,46 |
14,56 |
14,80 |
14,12 |
212 852 |
2024-07-15 |
15,64
|
|
|
53,84 |
54,04 |
|
NYSE |
|
USD |
1,80 |
3,40 |
54,73 |
55,01 |
53,46 |
841 079 |
2024-07-15 |
15,75
|
|
|
29,56 |
46,16 |
|
NYSE |
|
USD |
-0,26 |
-0,73 |
35,59 |
36,37 |
35,55 |
876 358 |
2024-07-15 |
-2,55
|
|
|
49,74 |
50,72 |
|
NYSE |
|
USD |
0,00 |
0,00 |
50,30 |
50,41 |
48,87 |
0 |
2024-02-12 |
-4,79
|
|
|
9,00 |
12,06 |
|
NYSE |
|
USD |
0,22 |
2,07 |
10,83 |
11,01 |
10,64 |
1 002 035 |
2024-07-15 |
42,68
|
|
|
26,01 |
39,30 |
|
NYSE |
|
USD |
0,13 |
0,35 |
37,62 |
38,55 |
36,68 |
932 820 |
2024-07-15 |
60,08
|
|
|
74,50 |
78,80 |
|
NYSE |
|
USD |
-1,03 |
-1,34 |
76,02 |
77,03 |
75,83 |
3 392 534 |
2024-07-15 |
1,72
|
|
|
25,00 |
53,00 |
|
NYSE |
|
USD |
0,21 |
0,52 |
40,91 |
41,56 |
40,32 |
2 803 166 |
2024-07-15 |
8,89
|
|
|
31,73 |
126,10 |
|
NYSE |
|
USD |
0,98 |
1,25 |
79,31 |
79,90 |
78,59 |
168 306 |
2024-07-15 |
20,16
|
|
|
0,41 |
0,65 |
|
NYSE |
|
USD |
-0,08 |
-14,30 |
0,49 |
0,54 |
0,38 |
229 637 |
2024-07-15 |
-82,68
|
|
|
4,40 |
5,60 |
|
NYSE |
|
USD |
-0,03 |
-0,56 |
5,37 |
5,43 |
5,24 |
275 121 |
2024-07-15 |
-42,57
|
|
|
57,00 |
114,98 |
|
NYSE |
|
USD |
0,55 |
0,77 |
72,32 |
72,94 |
71,46 |
990 660 |
2024-07-15 |
5,65
|
|
|
2,26 |
2,65 |
|
NYSE |
|
USD |
0,01 |
0,44 |
2,30 |
2,39 |
2,23 |
209 193 |
2024-07-15 |
-94,38
|
|
|
722,00 |
776,00 |
|
NYSE |
|
USD |
9,36 |
1,23 |
767,85 |
776,48 |
759,25 |
911 088 |
2024-07-15 |
8,68
|
|
|
13,19 |
14,00 |
|
NYSE |
|
USD |
0,07 |
0,53 |
13,19 |
13,40 |
13,07 |
655 106 |
2024-07-15 |
16,93
|
|
|
85,20 |
94,50 |
|
NYSE |
|
USD |
1,45 |
1,71 |
86,18 |
87,45 |
85,25 |
958 515 |
2024-07-15 |
16,27
|
|
|
0,33 |
0,35 |
|
NYSE |
|
USD |
0,02 |
6,80 |
0,36 |
0,36 |
0,34 |
288 923 |
2024-07-15 |
-85,80
|
|
|
282,09 |
509,55 |
|
NYSE |
|
USD |
0,10 |
0,03 |
318,47 |
320,84 |
316,76 |
1 961 931 |
2024-07-15 |
2,10
|
|
|
36,01 |
37,66 |
|
NYSE |
|
USD |
-0,52 |
-1,38 |
37,13 |
37,48 |
37,13 |
573 |
01:00 |
20,63
|
|
|
66,20 |
66,31 |
|
NYSE |
|
USD |
-0,68 |
-1,05 |
64,21 |
65,23 |
63,93 |
7 073 314 |
2024-07-15 |
-17,58
|
|
|
28,00 |
55,00 |
|
NYSE |
|
USD |
1,11 |
2,82 |
40,47 |
41,03 |
39,49 |
524 227 |
2024-07-15 |
-16,18
|
|
|
2,38 |
2,50 |
|
NYSE |
|
USD |
0,01 |
0,41 |
2,47 |
2,48 |
2,44 |
910 791 |
01:00 |
-37,16
|
|
|
80,35 |
89,99 |
|
NYSE |
|
USD |
-1,41 |
-1,60 |
86,68 |
89,70 |
86,42 |
777 688 |
2024-07-15 |
-19,19
|
|
|
38,27 |
42,63 |
|
NYSE |
|
USD |
0,54 |
1,40 |
39,02 |
39,25 |
38,60 |
335 875 |
2024-07-15 |
34,18
|
|
|
0,94 |
1,62 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,25 |
1,32 |
1,25 |
0 |
2023-05-10 |
0,00
|
|
|
148,50 |
151,39 |
|
NYSE |
|
USD |
0,58 |
0,39 |
150,06 |
150,20 |
148,21 |
1 187 361 |
2024-07-15 |
5,20
|
|
|
72,98 |
238,00 |
|
NYSE |
|
USD |
0,96 |
0,53 |
182,45 |
184,75 |
181,51 |
224 922 |
2024-07-15 |
-7,85
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
12,48 |
16,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,34 |
15,44 |
15,28 |
0 |
2022-09-02 |
0,00
|
|
|
12,81 |
20,49 |
|
NYSE |
|
USD |
0,18 |
1,43 |
12,81 |
12,93 |
12,67 |
758 514 |
2024-07-15 |
10,43
|
|
|
6,06 |
23,91 |
|
NYSE |
|
USD |
-0,19 |
-1,25 |
15,04 |
15,35 |
15,02 |
1 510 979 |
2024-07-15 |
10,34
|
|
|
53,83 |
212,91 |
|
NYSE |
|
USD |
3,69 |
2,83 |
133,91 |
134,95 |
129,80 |
620 273 |
2024-07-15 |
-17,60
|
|
|
31,98 |
33,76 |
|
NYSE |
|
USD |
0,00 |
0,00 |
32,00 |
33,58 |
31,92 |
0 |
2024-07-01 |
27,59
|
|
|
22,95 |
91,20 |
|
NYSE |
|
USD |
-0,97 |
-1,66 |
57,36 |
58,48 |
57,15 |
192 526 |
2024-07-15 |
-12,23
|
|
|
20,66 |
21,70 |
|
NYSE |
|
USD |
-0,26 |
-1,22 |
21,09 |
21,16 |
21,00 |
403 573 |
2024-07-15 |
-1,45
|
|
|
65,76 |
68,39 |
|
NYSE |
|
USD |
-2,07 |
-3,04 |
66,09 |
68,28 |
65,90 |
2 110 402 |
2024-07-15 |
6,01
|
|
|
11,00 |
17,37 |
|
NYSE |
|
USD |
-0,01 |
-0,06 |
15,87 |
17,68 |
15,85 |
78 377 |
2024-07-15 |
-9,73
|
|
|
10,71 |
12,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
11,53 |
12,48 |
11,24 |
0 |
2021-06-11 |
0,00
|
|
|
29,99 |
119,18 |
|
NYSE |
|
USD |
0,68 |
0,92 |
74,96 |
75,82 |
74,33 |
464 160 |
2024-07-15 |
0,94
|
|
|
62,51 |
64,88 |
|
NYSE |
|
USD |
1,77 |
2,87 |
63,49 |
63,64 |
62,07 |
1 045 225 |
2024-07-15 |
40,55
|
|
|
45,25 |
45,63 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,20 |
45,64 |
45,06 |
0 |
2021-07-20 |
0,00
|
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|
Amsterdam (AMS)