|
Mercati borsistici » NEXT 150 (Indice regionale per, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parigi, ![](../../images/euro.gif) Bruxelles, ![](../../images/euro.gif) Lisbona Mercato borsistico)
83 Azioni trovate
- Visualizzate 50
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
40,20 |
40,26 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
40,24 |
40,26 |
39,76 |
26 696 |
12:19 |
2,69
|
|
|
15,77 |
15,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,11 |
-0,69 ![](../../images/arrow_down2.gif) |
15,78 |
15,87 |
15,73 |
496 332 |
12:19 |
16,88
|
|
|
39,10 |
39,12 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,47 |
-1,19 ![](../../images/arrow_down2.gif) |
39,11 |
39,32 |
38,97 |
81 855 |
12:19 |
14,39
|
|
|
60,00 |
60,15 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,25 |
0,42 ![](../../images/arrow_up1.gif) |
60,05 |
60,05 |
59,40 |
3 500 |
12:17 |
-6,05
|
|
|
5,80 |
5,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,48 ![](../../images/arrow_down1.gif) |
5,80 |
5,81 |
5,76 |
1 249 553 |
12:17 |
10,97
|
|
|
43,36 |
43,40 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,34 |
-0,78 ![](../../images/arrow_down2.gif) |
43,42 |
43,54 |
43,24 |
20 243 |
12:00 |
11,32
|
|
|
7,99 |
8,00 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
8,01 |
8,04 |
7,95 |
364 061 |
12:18 |
-40,93
|
|
|
5,29 |
5,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,66 ![](../../images/arrow_down2.gif) |
5,29 |
5,33 |
5,29 |
34 651 |
12:00 |
-17,20
|
|
|
106,90 |
107,10 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-2,10 |
-1,92 ![](../../images/arrow_down2.gif) |
107,00 |
108,60 |
106,80 |
6 914 |
12:13 |
-18,95
|
|
|
24,98 |
25,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-3,10 ![](../../images/arrow_down2.gif) |
25,00 |
25,62 |
24,80 |
83 331 |
12:19 |
-21,54
|
|
|
61,60 |
61,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
61,65 |
61,90 |
61,25 |
20 344 |
12:19 |
26,63
|
|
|
81,55 |
81,65 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,65 |
-0,79 ![](../../images/arrow_down2.gif) |
81,60 |
82,05 |
81,30 |
11 074 |
12:15 |
-20,15
|
|
|
45,60 |
45,62 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,35 |
-0,76 ![](../../images/arrow_down2.gif) |
45,63 |
45,86 |
45,54 |
37 334 |
12:15 |
7,68
|
|
|
0,39 |
0,39 |
|
![](../../images/euro.gif) Lisbona |
|
EUR |
0,01 |
2,76 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,38 |
59 300 189 |
12:19 |
38,48
|
|
|
10,74 |
10,75 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,05 |
0,47 ![](../../images/arrow_up1.gif) |
10,75 |
10,78 |
10,65 |
24 652 |
12:18 |
-35,35
|
|
|
22,20 |
22,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,45 ![](../../images/arrow_down1.gif) |
22,22 |
22,46 |
22,16 |
17 203 |
12:16 |
-20,74
|
|
|
39,06 |
39,12 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,22 |
-0,56 ![](../../images/arrow_down2.gif) |
39,08 |
39,32 |
38,96 |
9 847 |
12:17 |
-15,53
|
|
|
10,22 |
10,24 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,18 |
-1,73 ![](../../images/arrow_down2.gif) |
10,22 |
10,38 |
10,22 |
36 335 |
12:18 |
-16,67
|
|
|
169,00 |
169,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,95 |
-0,56 ![](../../images/arrow_down2.gif) |
169,05 |
170,00 |
167,85 |
54 959 |
12:17 |
24,58
|
|
|
57,00 |
57,10 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
57,10 |
57,60 |
57,00 |
13 904 |
12:12 |
-8,99
|
|
|
13,63 |
13,64 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
13,64 |
13,65 |
13,51 |
49 404 |
12:18 |
15,37
|
|
|
60,50 |
60,65 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,15 |
0,25 ![](../../images/arrow_up1.gif) |
60,65 |
60,65 |
60,25 |
4 799 |
11:49 |
-15,27
|
|
|
44,98 |
45,02 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,28 |
44,92 |
5 931 |
12:19 |
10,29
|
|
|
19,60 |
19,62 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,11 |
-0,56 ![](../../images/arrow_down2.gif) |
19,56 |
19,80 |
19,43 |
18 117 |
11:55 |
1,49
|
|
|
46,48 |
46,52 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
0,16 |
0,35 ![](../../images/arrow_up1.gif) |
46,48 |
46,68 |
45,94 |
32 592 |
12:12 |
-4,85
|
|
|
20,38 |
20,42 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,30 |
-1,45 ![](../../images/arrow_down2.gif) |
20,38 |
20,60 |
20,34 |
53 041 |
12:17 |
9,47
|
|
|
102,60 |
102,90 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,80 |
-0,77 ![](../../images/arrow_down2.gif) |
102,70 |
103,50 |
101,70 |
8 227 |
12:19 |
44,75
|
|
|
77,00 |
77,10 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
77,05 |
77,65 |
76,85 |
12 837 |
12:19 |
7,79
|
|
|
14,61 |
14,68 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,22 |
-1,48 ![](../../images/arrow_down2.gif) |
14,67 |
14,87 |
14,60 |
16 085 |
12:14 |
-6,77
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lisbona |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
92,05 |
92,10 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
0,30 |
0,33 ![](../../images/arrow_up1.gif) |
92,05 |
92,15 |
91,15 |
12 982 |
12:20 |
16,65
|
|
|
4,39 |
4,39 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
0,01 |
0,32 ![](../../images/arrow_up1.gif) |
4,39 |
4,43 |
4,37 |
46 431 |
12:16 |
2,96
|
|
|
10,86 |
10,87 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,30 |
-2,69 ![](../../images/arrow_down2.gif) |
10,87 |
11,12 |
10,86 |
182 080 |
12:19 |
-45,30
|
|
|
23,74 |
23,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,16 |
0,68 ![](../../images/arrow_up2.gif) |
23,76 |
23,78 |
23,48 |
41 759 |
12:17 |
36,10
|
|
|
24,06 |
24,08 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,38 |
-1,55 ![](../../images/arrow_down2.gif) |
24,08 |
24,30 |
24,02 |
9 764 |
12:11 |
-33,88
|
|
|
89,55 |
89,65 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
0,25 |
0,28 ![](../../images/arrow_up1.gif) |
89,60 |
89,80 |
88,60 |
11 563 |
12:00 |
-18,85
|
|
|
15,99 |
16,00 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
15,99 |
16,02 |
15,85 |
54 637 |
12:20 |
-3,63
|
|
|
102,20 |
102,40 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-1,20 |
-1,16 ![](../../images/arrow_down2.gif) |
102,20 |
103,00 |
101,70 |
5 491 |
12:19 |
-8,50
|
|
|
130,50 |
130,60 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-1,10 |
-0,84 ![](../../images/arrow_down2.gif) |
130,60 |
131,70 |
130,00 |
17 371 |
12:12 |
9,84
|
|
|
21,56 |
21,62 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
0,04 |
0,19 ![](../../images/arrow_up1.gif) |
21,56 |
21,66 |
21,38 |
12 771 |
12:19 |
-39,45
|
|
|
131,15 |
131,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,35 |
0,27 ![](../../images/arrow_up1.gif) |
131,20 |
131,35 |
129,30 |
12 223 |
12:12 |
-16,95
|
|
|
32,84 |
32,90 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,14 |
-0,42 ![](../../images/arrow_down1.gif) |
32,84 |
33,00 |
32,80 |
7 653 |
12:18 |
15,80
|
|
|
15,97 |
15,99 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-0,44 ![](../../images/arrow_down1.gif) |
15,98 |
16,02 |
15,83 |
11 031 |
12:00 |
28,24
|
|
|
61,50 |
61,65 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,10 |
-0,16 ![](../../images/arrow_down1.gif) |
61,60 |
61,70 |
61,15 |
7 459 |
12:12 |
8,72
|
|
|
11,29 |
11,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,11 |
-0,96 ![](../../images/arrow_down2.gif) |
11,30 |
11,39 |
11,24 |
203 749 |
12:14 |
-17,25
|
|
|
36,75 |
36,85 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,40 |
-1,08 ![](../../images/arrow_down2.gif) |
36,75 |
37,15 |
36,45 |
5 096 |
11:49 |
-16,90
|
|
|
25,24 |
25,28 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
0,20 |
0,80 ![](../../images/arrow_up2.gif) |
25,26 |
25,26 |
24,98 |
78 994 |
12:19 |
1,53
|
|
|
33,76 |
33,78 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
0,56 |
1,69 ![](../../images/arrow_up2.gif) |
33,78 |
33,96 |
33,64 |
58 599 |
12:18 |
1,15
|
|
|
9 660,00 |
9 680,00 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-100,00 |
-1,02 ![](../../images/arrow_down2.gif) |
9 680,00 |
9 800,00 |
9 650,00 |
70 |
12:02 |
18,83
|
|
|
12,82 |
12,86 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,08 |
-0,62 ![](../../images/arrow_down2.gif) |
12,86 |
12,94 |
12,82 |
18 912 |
11:41 |
0,00
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|