|
Osakemarkkinat » NASDAQ Composite (Alueellinen indeksi .., Nasdaq Osakemarkkina)
Löydettiin 2667 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
11,92 |
24,36 |
|
Nasdaq |
|
USD |
0,29 |
1,94 ![](../../images/arrow_up2.gif) |
15,23 |
15,24 |
14,86 |
92 799 |
2024-07-15 |
18,24
|
|
|
9,90 |
10,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,63 |
11,10 |
9,59 |
0 |
2021-08-03 |
0,00
|
|
|
27,50 |
47,44 |
|
Nasdaq |
|
USD |
-0,17 |
-0,57 ![](../../images/arrow_down2.gif) |
29,84 |
30,54 |
28,67 |
1 303 704 |
2024-07-15 |
-31,49
|
|
|
1,50 |
1,89 |
|
Nasdaq |
|
USD |
0,04 |
2,40 ![](../../images/arrow_up2.gif) |
1,71 |
1,86 |
1,70 |
7 882 |
2024-07-15 |
-36,91
|
|
|
34,55 |
34,59 |
|
Nasdaq |
|
USD |
-0,03 |
-0,09 ![](../../images/arrow_equal.gif) |
34,46 |
35,23 |
34,31 |
39 847 917 |
2024-07-15 |
-31,43
|
|
|
26,00 |
26,98 |
|
Nasdaq |
|
USD |
0,22 |
0,85 ![](../../images/arrow_up2.gif) |
26,01 |
26,57 |
25,44 |
1 479 543 |
2024-07-15 |
-14,70
|
|
|
2,90 |
4,22 |
|
Nasdaq |
|
USD |
0,32 |
9,73 ![](../../images/arrow_up2.gif) |
3,61 |
3,65 |
3,27 |
94 139 |
2024-07-15 |
90,00
|
|
|
110,00 |
198,78 |
|
Nasdaq |
|
USD |
-4,41 |
-3,41 ![](../../images/arrow_down2.gif) |
125,02 |
130,97 |
124,71 |
217 973 |
2024-07-15 |
-13,19
|
|
|
125,06 |
126,36 |
|
Nasdaq |
|
USD |
3,05 |
2,51 ![](../../images/arrow_up2.gif) |
124,66 |
125,18 |
122,14 |
1 127 231 |
2024-07-15 |
50,37
|
|
|
18,92 |
19,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,01 |
18,98 |
0 |
2023-11-07 |
0,00
|
|
|
49,14 |
194,34 |
|
Nasdaq |
|
USD |
1,17 |
0,97 ![](../../images/arrow_up2.gif) |
122,23 |
123,10 |
121,39 |
408 393 |
2024-07-15 |
12,61
|
|
|
6,36 |
24,50 |
|
Nasdaq |
|
USD |
0,42 |
2,71 ![](../../images/arrow_up2.gif) |
15,90 |
16,18 |
15,62 |
310 519 |
2024-07-15 |
25,99
|
|
|
8,88 |
35,28 |
|
Nasdaq |
|
USD |
-0,08 |
-0,36 ![](../../images/arrow_down1.gif) |
22,10 |
22,30 |
21,25 |
6 936 |
2024-07-15 |
12,46
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2020-03-25 |
0,00
|
|
|
25,22 |
99,72 |
|
Nasdaq |
|
USD |
1,60 |
2,62 ![](../../images/arrow_up2.gif) |
62,72 |
64,47 |
60,98 |
303 609 |
2024-07-15 |
15,46
|
|
|
19,00 |
23,00 |
|
Nasdaq |
|
USD |
0,20 |
1,01 ![](../../images/arrow_up2.gif) |
20,05 |
20,26 |
19,60 |
395 180 |
2024-07-15 |
-9,24
|
|
|
3,75 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,92 |
4,18 |
3,85 |
0 |
2021-02-24 |
0,00
|
|
|
28,24 |
29,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,24 |
28,25 |
28,23 |
0 |
2022-05-12 |
0,00
|
|
|
1,61 |
4,23 |
|
Nasdaq |
|
USD |
-0,04 |
-1,00 ![](../../images/arrow_down2.gif) |
3,98 |
4,10 |
3,98 |
70 509 |
2024-07-15 |
-7,88
|
|
|
9,35 |
37,14 |
|
Nasdaq |
|
USD |
-0,21 |
-0,90 ![](../../images/arrow_down2.gif) |
23,36 |
23,48 |
23,36 |
24 215 |
02:00 |
4,95
|
|
|
31,48 |
79,47 |
|
Nasdaq |
|
USD |
0,56 |
0,72 ![](../../images/arrow_up2.gif) |
78,69 |
79,03 |
77,57 |
520 235 |
2024-07-15 |
9,87
|
|
|
24,24 |
24,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,24 |
24,25 |
24,24 |
0 |
2022-05-24 |
0,00
|
|
|
585,00 |
675,00 |
|
Nasdaq |
|
USD |
16,23 |
2,53 ![](../../images/arrow_up2.gif) |
658,18 |
658,54 |
640,18 |
1 043 896 |
2024-07-15 |
5,30
|
|
|
425,80 |
444,00 |
|
Nasdaq |
|
USD |
-6,91 |
-1,56 ![](../../images/arrow_down2.gif) |
437,25 |
444,40 |
433,91 |
1 573 083 |
2024-07-15 |
29,60
|
|
|
6,78 |
26,95 |
|
Nasdaq |
|
USD |
0,48 |
2,91 ![](../../images/arrow_up2.gif) |
16,95 |
17,15 |
16,64 |
82 075 |
2024-07-15 |
13,68
|
|
|
3,15 |
3,37 |
|
Nasdaq |
|
USD |
0,02 |
0,62 ![](../../images/arrow_up2.gif) |
3,25 |
3,32 |
3,22 |
25 475 |
2024-07-15 |
-8,58
|
|
|
13,93 |
14,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,87 |
14,20 |
13,79 |
0 |
2022-04-06 |
0,00
|
|
|
74,42 |
295,81 |
|
Nasdaq |
|
USD |
3,19 |
1,74 ![](../../images/arrow_up2.gif) |
186,05 |
187,44 |
185,00 |
49 021 |
2024-07-15 |
14,74
|
|
|
0,23 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,41 |
0,30 |
0 |
2024-02-12 |
-56,07
|
|
|
42,05 |
50,20 |
|
Nasdaq |
|
USD |
-0,43 |
-0,90 ![](../../images/arrow_down2.gif) |
47,57 |
48,10 |
46,76 |
888 773 |
2024-07-15 |
-5,97
|
|
|
8,69 |
8,90 |
|
Nasdaq |
|
USD |
-0,05 |
-0,57 ![](../../images/arrow_down2.gif) |
8,68 |
8,88 |
8,55 |
5 721 526 |
2024-07-15 |
6,76
|
|
|
35,94 |
140,00 |
|
Nasdaq |
|
USD |
-0,25 |
-0,28 ![](../../images/arrow_down1.gif) |
89,38 |
91,05 |
89,06 |
144 029 |
2024-07-15 |
-17,66
|
|
|
3,76 |
3,79 |
|
Nasdaq |
|
USD |
-0,21 |
-5,25 ![](../../images/arrow_down2.gif) |
3,79 |
3,92 |
3,74 |
9 168 336 |
2024-07-15 |
-22,34
|
|
|
43,50 |
73,07 |
|
Nasdaq |
|
USD |
0,60 |
1,32 ![](../../images/arrow_up2.gif) |
45,96 |
46,52 |
45,34 |
33 011 |
2024-07-15 |
-3,19
|
|
|
39,44 |
156,77 |
|
Nasdaq |
|
USD |
2,41 |
2,51 ![](../../images/arrow_up2.gif) |
98,60 |
98,95 |
95,71 |
322 629 |
2024-07-15 |
-7,89
|
|
|
0,85 |
3,00 |
|
Nasdaq |
|
USD |
-0,03 |
-1,40 ![](../../images/arrow_down2.gif) |
2,12 |
2,24 |
2,10 |
40 232 |
2024-07-15 |
-24,56
|
|
|
24,80 |
27,36 |
|
Nasdaq |
|
USD |
-0,14 |
-0,54 ![](../../images/arrow_down2.gif) |
25,79 |
26,28 |
25,72 |
756 839 |
2024-07-15 |
-37,35
|
|
|
10,28 |
10,78 |
|
Nasdaq |
|
USD |
1,17 |
12,30 ![](../../images/arrow_up2.gif) |
10,68 |
10,78 |
9,00 |
1 892 418 |
2024-07-15 |
-72,41
|
|
|
5,90 |
7,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,48 |
6,59 |
6,40 |
1 829 987 |
2024-07-15 |
-43,36
|
|
|
2,35 |
2,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,37 |
0 |
2022-05-27 |
0,00
|
|
|
30,78 |
30,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,87 |
30,91 |
30,75 |
0 |
2021-12-15 |
0,00
|
|
|
4,24 |
6,00 |
|
Nasdaq |
|
USD |
0,10 |
2,20 ![](../../images/arrow_up2.gif) |
4,64 |
4,64 |
4,54 |
148 831 |
2024-07-15 |
-10,77
|
|
|
1,48 |
2,00 |
|
Nasdaq |
|
USD |
-0,06 |
-3,66 ![](../../images/arrow_down2.gif) |
1,58 |
1,73 |
1,52 |
906 909 |
2024-07-15 |
-19,80
|
|
|
42,08 |
122,00 |
|
Nasdaq |
|
USD |
0,59 |
0,56 ![](../../images/arrow_up2.gif) |
105,18 |
106,20 |
104,00 |
920 335 |
2024-07-15 |
39,29
|
|
|
10,07 |
27,79 |
|
Nasdaq |
|
USD |
0,29 |
1,17 ![](../../images/arrow_up2.gif) |
25,17 |
25,33 |
24,92 |
123 326 |
2024-07-15 |
-7,60
|
|
|
39,94 |
39,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,95 |
39,99 |
39,85 |
0 |
2023-07-10 |
0,00
|
|
|
2,01 |
3,10 |
|
Nasdaq |
|
USD |
0,03 |
1,28 ![](../../images/arrow_up2.gif) |
2,37 |
2,40 |
2,31 |
13 349 |
2024-07-15 |
17,91
|
|
|
65,75 |
261,33 |
|
Nasdaq |
|
USD |
-1,45 |
-0,87 ![](../../images/arrow_down2.gif) |
164,36 |
166,68 |
164,13 |
97 300 |
2024-07-15 |
-1,67
|
|
|
0,00 |
57,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,79 |
45,79 |
45,79 |
0 |
2024-06-21 |
8,99
|
|
|
88,06 |
210,00 |
|
Nasdaq |
|
USD |
3,46 |
2,08 ![](../../images/arrow_up2.gif) |
169,62 |
172,60 |
166,36 |
1 349 884 |
2024-07-15 |
-15,08
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|