|
Börser » FTSE 100 (Regionalindex över, London Aktiemarknad)
99 Aktier funna
- Visar 50
Visa
20 eller
Alla aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
3 056,00 |
3 058,00 |
|
London |
|
GBX |
-9,00 |
-0,29 ![](../../images/arrow_down1.gif) |
3 058,00 |
3 063,00 |
3 042,00 |
158 073 |
12:52 |
26,68
|
|
|
164,05 |
164,25 |
|
London |
|
GBX |
0,25 |
0,15 ![](../../images/arrow_up1.gif) |
164,15 |
165,35 |
163,45 |
324 017 |
12:54 |
-8,26
|
|
|
2 577,00 |
2 579,00 |
|
London |
|
GBX |
-2,00 |
-0,08 ![](../../images/arrow_equal.gif) |
2 578,00 |
2 593,00 |
2 558,00 |
21 356 |
12:54 |
-3,88
|
|
|
119,60 |
119,70 |
|
London |
|
GBX |
3,70 |
3,19 ![](../../images/arrow_up2.gif) |
119,70 |
120,50 |
116,60 |
1 258 103 |
12:49 |
-10,91
|
|
|
2 338,50 |
2 340,00 |
|
London |
|
GBX |
-25,50 |
-1,08 ![](../../images/arrow_down2.gif) |
2 339,00 |
2 358,00 |
2 325,50 |
349 493 |
12:54 |
19,98
|
|
|
2 115,00 |
2 117,00 |
|
London |
|
GBX |
-30,00 |
-1,40 ![](../../images/arrow_down2.gif) |
2 115,00 |
2 137,00 |
2 100,00 |
119 486 |
12:54 |
27,71
|
|
|
5 288,00 |
5 290,00 |
|
London |
|
GBX |
-60,00 |
-1,12 ![](../../images/arrow_down2.gif) |
5 290,00 |
5 336,00 |
5 270,00 |
56 061 |
12:51 |
-2,06
|
|
|
2 469,00 |
2 471,00 |
|
London |
|
GBX |
-1,00 |
-0,04 ![](../../images/arrow_equal.gif) |
2 470,00 |
2 482,00 |
2 459,00 |
94 438 |
12:53 |
4,39
|
|
|
12 052,00 |
12 056,00 |
|
London |
|
GBX |
-50,00 |
-0,41 ![](../../images/arrow_down1.gif) |
12 054,00 |
12 078,00 |
11 990,00 |
101 893 |
12:54 |
14,18
|
|
|
819,40 |
819,80 |
|
London |
|
GBX |
-5,80 |
-0,70 ![](../../images/arrow_down2.gif) |
819,80 |
825,20 |
818,00 |
318 165 |
12:54 |
14,44
|
|
|
658,00 |
720,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
716,60 |
716,60 |
716,60 |
0 |
2022-09-12 |
0,00
|
|
|
3 211,00 |
3 350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 219,00 |
3 219,00 |
3 219,00 |
0 |
2023-01-18 |
0,00
|
|
|
482,30 |
482,60 |
|
London |
|
GBX |
-3,60 |
-0,74 ![](../../images/arrow_down2.gif) |
482,40 |
484,70 |
481,40 |
427 662 |
12:51 |
11,80
|
|
|
470,80 |
471,20 |
|
London |
|
GBX |
24,30 |
5,44 ![](../../images/arrow_up2.gif) |
470,90 |
472,60 |
441,80 |
2 351 367 |
12:52 |
-20,28
|
|
|
1 273,50 |
1 274,50 |
|
London |
|
GBX |
-5,00 |
-0,39 ![](../../images/arrow_down1.gif) |
1 274,00 |
1 277,50 |
1 265,50 |
411 647 |
12:52 |
15,17
|
|
|
225,70 |
225,75 |
|
London |
|
GBX |
-0,05 |
-0,02 ![](../../images/arrow_equal.gif) |
225,70 |
226,50 |
223,55 |
7 488 627 |
12:53 |
46,80
|
|
|
500,20 |
500,60 |
|
London |
|
GBX |
3,60 |
0,72 ![](../../images/arrow_up2.gif) |
500,40 |
501,00 |
493,00 |
626 566 |
12:51 |
-11,70
|
|
|
4 880,00 |
4 884,00 |
|
London |
|
GBX |
46,00 |
0,95 ![](../../images/arrow_up2.gif) |
4 880,00 |
4 888,00 |
4 782,00 |
22 017 |
12:52 |
3,11
|
|
|
447,60 |
447,70 |
|
London |
|
GBX |
-1,75 |
-0,39 ![](../../images/arrow_down1.gif) |
447,65 |
450,70 |
446,65 |
4 178 336 |
12:54 |
-3,60
|
|
|
2 463,00 |
2 465,00 |
|
London |
|
GBX |
-12,00 |
-0,48 ![](../../images/arrow_down1.gif) |
2 464,00 |
2 475,00 |
2 462,00 |
383 953 |
12:52 |
7,86
|
|
|
416,00 |
416,40 |
|
London |
|
GBX |
-0,60 |
-0,14 ![](../../images/arrow_down1.gif) |
416,20 |
418,20 |
412,80 |
352 548 |
12:47 |
4,30
|
|
|
138,55 |
138,65 |
|
London |
|
GBX |
-0,15 |
-0,11 ![](../../images/arrow_down1.gif) |
138,65 |
139,60 |
138,40 |
1 458 016 |
12:47 |
12,29
|
|
|
3 152,00 |
3 156,00 |
|
London |
|
GBX |
-2,00 |
-0,06 ![](../../images/arrow_equal.gif) |
3 154,00 |
3 162,00 |
3 132,00 |
54 428 |
12:51 |
-1,07
|
|
|
714,00 |
714,80 |
|
London |
|
GBX |
-29,80 |
-4,01 ![](../../images/arrow_down2.gif) |
714,20 |
738,80 |
711,60 |
1 324 801 |
12:54 |
-47,46
|
|
|
2 678,00 |
2 680,00 |
|
London |
|
GBX |
-2,00 |
-0,07 ![](../../images/arrow_equal.gif) |
2 680,00 |
2 682,00 |
2 656,00 |
60 928 |
12:50 |
16,35
|
|
|
2 181,00 |
2 182,00 |
|
London |
|
GBX |
8,00 |
0,37 ![](../../images/arrow_up1.gif) |
2 181,00 |
2 190,00 |
2 162,00 |
231 451 |
12:52 |
1,25
|
|
|
6 096,00 |
6 100,00 |
|
London |
|
GBX |
-90,00 |
-1,45 ![](../../images/arrow_down2.gif) |
6 098,00 |
6 144,00 |
6 086,00 |
89 132 |
12:53 |
14,38
|
|
|
3 976,00 |
3 979,00 |
|
London |
|
GBX |
5,00 |
0,13 ![](../../images/arrow_up1.gif) |
3 978,00 |
3 989,00 |
3 944,00 |
56 693 |
12:52 |
-21,33
|
|
|
5 520,00 |
5 530,00 |
|
London |
|
GBX |
-5,00 |
-0,09 ![](../../images/arrow_equal.gif) |
5 520,00 |
5 545,00 |
5 475,00 |
14 625 |
12:31 |
-4,38
|
|
|
3 858,00 |
3 880,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 866,00 |
3 866,00 |
3 866,00 |
0 |
2024-01-16 |
0,20
|
|
|
2 481,00 |
2 482,00 |
|
London |
|
GBX |
-6,50 |
-0,26 ![](../../images/arrow_down1.gif) |
2 481,50 |
2 490,50 |
2 473,00 |
514 520 |
12:54 |
-12,89
|
|
|
1 800,00 |
1 801,00 |
|
London |
|
GBX |
-6,00 |
-0,33 ![](../../images/arrow_down1.gif) |
1 801,00 |
1 822,00 |
1 800,00 |
21 925 |
12:53 |
2,84
|
|
|
668,60 |
669,20 |
|
London |
|
GBX |
-8,40 |
-1,24 ![](../../images/arrow_down2.gif) |
668,60 |
673,40 |
667,40 |
108 114 |
12:54 |
-31,91
|
|
|
3 592,00 |
3 594,00 |
|
London |
|
GBX |
-48,00 |
-1,32 ![](../../images/arrow_down2.gif) |
3 592,00 |
3 612,00 |
3 556,00 |
308 132 |
12:54 |
13,67
|
|
|
15 935,00 |
15 945,00 |
|
London |
|
GBX |
165,00 |
1,05 ![](../../images/arrow_up2.gif) |
15 940,00 |
15 945,00 |
15 795,00 |
10 384 |
12:38 |
4,57
|
|
|
15 865,00 |
15 885,00 |
|
London |
|
EUR |
10,00 |
0,06 ![](../../images/arrow_equal.gif) |
15 880,00 |
15 925,00 |
15 775,00 |
11 467 |
12:52 |
13,84
|
|
|
624,50 |
625,00 |
|
London |
|
GBX |
1,50 |
0,24 ![](../../images/arrow_up1.gif) |
624,00 |
636,00 |
618,50 |
95 249 |
12:53 |
4,72
|
|
|
462,55 |
462,70 |
|
London |
|
GBX |
-8,95 |
-1,90 ![](../../images/arrow_down2.gif) |
462,35 |
469,20 |
461,20 |
4 756 651 |
12:52 |
-0,17
|
|
|
1 494,00 |
1 494,50 |
|
London |
|
GBX |
-3,50 |
-0,23 ![](../../images/arrow_down1.gif) |
1 494,50 |
1 496,00 |
1 488,00 |
506 495 |
12:53 |
3,29
|
|
|
2 663,00 |
2 665,00 |
|
London |
|
GBX |
-1,00 |
-0,04 ![](../../images/arrow_equal.gif) |
2 664,00 |
2 670,00 |
2 648,00 |
100 050 |
12:53 |
16,68
|
|
|
1 099,00 |
1 100,00 |
|
London |
|
GBX |
-12,50 |
-1,12 ![](../../images/arrow_down2.gif) |
1 099,50 |
1 122,00 |
1 098,50 |
74 799 |
12:50 |
51,49
|
|
|
1 826,00 |
1 828,00 |
|
London |
|
GBX |
-9,00 |
-0,49 ![](../../images/arrow_down1.gif) |
1 828,00 |
1 837,00 |
1 816,00 |
33 652 |
12:54 |
2,68
|
|
|
929,00 |
930,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
929,50 |
932,50 |
920,00 |
158 253 |
12:52 |
14,24
|
|
|
663,50 |
663,70 |
|
London |
|
GBX |
-0,20 |
-0,03 ![](../../images/arrow_equal.gif) |
663,60 |
667,20 |
662,50 |
1 832 791 |
12:53 |
4,45
|
|
|
2 049,00 |
2 050,00 |
|
London |
|
GBX |
-7,00 |
-0,34 ![](../../images/arrow_down1.gif) |
2 051,00 |
2 063,00 |
2 047,00 |
183 930 |
12:49 |
13,92
|
|
|
853,20 |
853,40 |
|
London |
|
GBX |
-0,40 |
-0,05 ![](../../images/arrow_equal.gif) |
853,20 |
854,60 |
849,40 |
227 879 |
12:54 |
9,26
|
|
|
172,25 |
172,35 |
|
London |
|
GBX |
-2,85 |
-1,63 ![](../../images/arrow_down2.gif) |
172,25 |
173,90 |
172,05 |
2 576 621 |
12:54 |
12,96
|
|
|
8 402,00 |
8 406,00 |
|
London |
|
GBX |
20,00 |
0,24 ![](../../images/arrow_up1.gif) |
8 404,00 |
8 422,00 |
8 324,00 |
37 073 |
12:53 |
18,25
|
|
|
2 114,00 |
2 300,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 124,00 |
2 176,00 |
2 124,00 |
0 |
2024-04-12 |
26,39
|
|
|
333,80 |
334,60 |
|
London |
|
GBX |
1,20 |
0,36 ![](../../images/arrow_up1.gif) |
334,20 |
335,00 |
332,00 |
500 945 |
12:39 |
22,38
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|