|
Effectenmarkten » CAC Mid 60 (Regionale index voor de, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon Effectenmarkt)
59 Aandelen gevonden
- Bekijken 50
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
118,80 |
118,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,10 |
-0,92 ![](../../images/arrow_down2.gif) |
118,80 |
119,50 |
118,20 |
10 085 |
11:56 |
2,30
|
|
|
107,00 |
107,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,90 |
-1,74 ![](../../images/arrow_down2.gif) |
107,20 |
108,60 |
106,80 |
6 694 |
12:09 |
-18,95
|
|
|
66,40 |
66,45 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,25 |
-0,37 ![](../../images/arrow_down1.gif) |
66,45 |
66,60 |
66,05 |
23 917 |
12:08 |
8,27
|
|
|
25,00 |
25,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-3,10 ![](../../images/arrow_down2.gif) |
25,00 |
25,62 |
24,80 |
80 953 |
12:08 |
-21,54
|
|
|
78,40 |
78,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,30 |
-0,38 ![](../../images/arrow_down1.gif) |
78,50 |
78,80 |
78,40 |
1 792 |
11:25 |
-7,52
|
|
|
1,49 |
1,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,22 |
17,29 ![](../../images/arrow_up2.gif) |
1,50 |
1,54 |
1,32 |
11 122 588 |
12:08 |
-81,88
|
|
|
6,11 |
6,12 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,12 |
-1,85 ![](../../images/arrow_down2.gif) |
6,11 |
6,20 |
6,10 |
108 373 |
12:04 |
-3,42
|
|
|
10,22 |
10,24 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,16 |
-1,54 ![](../../images/arrow_down2.gif) |
10,24 |
10,38 |
10,24 |
35 436 |
12:06 |
-16,67
|
|
|
57,40 |
57,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,30 |
0,52 ![](../../images/arrow_up2.gif) |
57,50 |
57,60 |
57,00 |
13 067 |
11:55 |
-8,99
|
|
|
5,81 |
5,82 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
5,81 |
5,83 |
5,78 |
60 482 |
12:05 |
2,82
|
|
|
16,52 |
16,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,16 |
0,97 ![](../../images/arrow_up2.gif) |
16,58 |
16,60 |
16,38 |
2 605 |
12:01 |
5,39
|
|
|
1,82 |
1,83 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,10 |
-5,00 ![](../../images/arrow_down2.gif) |
1,82 |
1,91 |
1,82 |
710 105 |
12:07 |
-20,14
|
|
|
13,62 |
13,64 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,63 |
13,65 |
13,51 |
49 015 |
12:01 |
15,37
|
|
|
46,48 |
46,54 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,22 |
0,48 ![](../../images/arrow_up1.gif) |
46,54 |
46,68 |
45,94 |
31 519 |
12:02 |
-4,85
|
|
|
168,50 |
168,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,50 |
-0,30 ![](../../images/arrow_down1.gif) |
168,60 |
169,90 |
167,90 |
9 381 |
12:08 |
-5,64
|
|
|
4,52 |
4,54 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,09 |
-1,91 ![](../../images/arrow_down2.gif) |
4,53 |
4,59 |
4,50 |
66 487 |
12:07 |
-9,18
|
|
|
2,99 |
2,99 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,05 |
-1,77 ![](../../images/arrow_down2.gif) |
2,99 |
3,04 |
2,97 |
155 910 |
12:00 |
3,81
|
|
|
20,40 |
20,44 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,28 |
-1,35 ![](../../images/arrow_down2.gif) |
20,40 |
20,60 |
20,34 |
51 175 |
12:03 |
9,47
|
|
|
12,56 |
12,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,32 |
2,62 ![](../../images/arrow_up2.gif) |
12,63 |
12,65 |
12,37 |
69 559 |
12:04 |
-27,20
|
|
|
102,90 |
103,10 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,60 |
-0,58 ![](../../images/arrow_down2.gif) |
102,90 |
103,50 |
101,70 |
8 076 |
11:46 |
44,75
|
|
|
77,00 |
77,10 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,45 |
-0,58 ![](../../images/arrow_down2.gif) |
77,00 |
77,65 |
76,85 |
12 161 |
12:04 |
7,79
|
|
|
2,84 |
2,85 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,88 |
2,80 |
40 011 |
12:08 |
-50,44
|
|
|
4,39 |
4,40 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,55 ![](../../images/arrow_up2.gif) |
4,40 |
4,43 |
4,37 |
45 627 |
12:04 |
2,96
|
|
|
29,85 |
30,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,30 |
-0,99 ![](../../images/arrow_down2.gif) |
29,90 |
30,00 |
29,55 |
6 984 |
11:35 |
9,81
|
|
|
102,60 |
102,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,70 |
-0,68 ![](../../images/arrow_down2.gif) |
102,70 |
103,00 |
101,70 |
5 341 |
12:00 |
-8,50
|
|
|
130,60 |
130,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,10 |
-0,84 ![](../../images/arrow_down2.gif) |
130,60 |
131,70 |
130,00 |
17 294 |
12:08 |
9,84
|
|
|
21,62 |
21,66 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,08 |
0,37 ![](../../images/arrow_up1.gif) |
21,60 |
21,66 |
21,38 |
12 756 |
11:55 |
-39,45
|
|
|
407,00 |
408,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
10,00 |
2,51 ![](../../images/arrow_up2.gif) |
408,00 |
408,00 |
397,50 |
1 128 |
12:02 |
30,06
|
|
|
32,86 |
32,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,14 |
-0,42 ![](../../images/arrow_down1.gif) |
32,84 |
33,00 |
32,80 |
7 517 |
12:03 |
15,80
|
|
|
38,20 |
38,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,35 |
-0,91 ![](../../images/arrow_down2.gif) |
38,25 |
38,45 |
38,10 |
8 636 |
12:02 |
-23,42
|
|
|
110,00 |
110,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,10 |
-0,99 ![](../../images/arrow_down2.gif) |
110,00 |
111,00 |
109,80 |
11 250 |
12:01 |
2,96
|
|
|
61,45 |
61,55 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,15 |
-0,24 ![](../../images/arrow_down1.gif) |
61,55 |
61,70 |
61,15 |
7 178 |
11:57 |
8,72
|
|
|
20,30 |
20,36 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,24 |
1,19 ![](../../images/arrow_up2.gif) |
20,34 |
20,38 |
20,04 |
24 942 |
12:05 |
10,43
|
|
|
33,78 |
33,82 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,58 |
1,75 ![](../../images/arrow_up2.gif) |
33,80 |
33,96 |
33,64 |
57 850 |
12:07 |
1,15
|
|
|
28,10 |
28,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,40 |
-1,40 ![](../../images/arrow_down2.gif) |
28,10 |
28,50 |
28,05 |
865 |
11:32 |
-8,80
|
|
|
10,86 |
10,88 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,09 |
0,83 ![](../../images/arrow_up2.gif) |
10,87 |
10,87 |
10,74 |
24 180 |
12:00 |
8,39
|
|
|
34,65 |
34,75 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,25 |
-0,71 ![](../../images/arrow_down2.gif) |
34,80 |
35,10 |
34,65 |
7 021 |
11:19 |
-0,43
|
|
|
12,84 |
12,88 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,08 |
-0,62 ![](../../images/arrow_down2.gif) |
12,86 |
12,94 |
12,82 |
18 912 |
11:41 |
0,00
|
|
|
38,24 |
38,26 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,24 |
64 515 |
12:03 |
26,48
|
|
|
104,70 |
104,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,20 |
-0,19 ![](../../images/arrow_down1.gif) |
104,60 |
105,40 |
103,20 |
21 800 |
12:07 |
32,23
|
|
|
9,33 |
9,35 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,09 |
-0,96 ![](../../images/arrow_down2.gif) |
9,32 |
9,44 |
9,27 |
19 862 |
11:53 |
-44,16
|
|
|
9,11 |
9,13 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,23 |
-2,41 ![](../../images/arrow_down2.gif) |
9,11 |
9,36 |
9,11 |
39 037 |
12:08 |
-22,21
|
|
|
27,94 |
28,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,10 |
-0,36 ![](../../images/arrow_down1.gif) |
27,98 |
28,04 |
27,74 |
19 588 |
12:01 |
24,80
|
|
|
19,69 |
19,71 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-6,36 |
-24,41 ![](../../images/arrow_down2.gif) |
19,70 |
21,88 |
18,33 |
2 865 818 |
12:09 |
-1,52
|
|
|
4,88 |
4,89 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,49 ![](../../images/arrow_up1.gif) |
4,88 |
4,94 |
4,86 |
69 146 |
12:01 |
-18,46
|
|
|
1,69 |
1,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,07 |
-3,91 ![](../../images/arrow_down2.gif) |
1,70 |
1,78 |
1,69 |
346 710 |
12:07 |
-33,76
|
|
|
190,10 |
190,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,40 |
0,21 ![](../../images/arrow_up1.gif) |
189,90 |
190,70 |
187,30 |
6 764 |
12:05 |
-4,20
|
|
|
35,76 |
35,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,04 |
-0,11 ![](../../images/arrow_down1.gif) |
35,80 |
35,94 |
35,54 |
17 901 |
12:04 |
26,64
|
|
|
8,12 |
8,14 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
8,13 |
8,17 |
8,10 |
9 070 |
12:04 |
14,64
|
|
|
113,20 |
113,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,90 |
-0,79 ![](../../images/arrow_down2.gif) |
113,40 |
114,30 |
112,70 |
2 870 |
12:00 |
-22,93
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|