|
Osakemarkkinat » CAC Large 60 (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Pariisi, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Osakemarkkina)
Löydettiin 61 osaketta
- Näytetään 30
Halutessasi näytetään sivua kohden
20 tai
50
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
39,11 |
39,13 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,46 |
-1,16 ![](../../images/arrow_down2.gif) |
39,12 |
39,32 |
38,97 |
82 131 |
12:21 |
14,39
|
|
|
7,99 |
8,01 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,04 |
-0,45 ![](../../images/arrow_down1.gif) |
7,99 |
8,04 |
7,95 |
364 099 |
12:20 |
-40,93
|
|
|
162,70 |
162,74 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,48 |
-0,29 ![](../../images/arrow_down1.gif) |
162,68 |
163,32 |
161,84 |
67 697 |
12:21 |
1,90
|
|
|
132,62 |
132,66 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,34 |
-0,26 ![](../../images/arrow_down1.gif) |
132,66 |
133,06 |
131,96 |
164 713 |
12:21 |
-4,86
|
|
|
17,29 |
17,30 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,15 |
0,87 ![](../../images/arrow_up2.gif) |
17,30 |
17,38 |
17,10 |
250 403 |
12:21 |
40,80
|
|
|
20,78 |
20,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,87 |
-4,02 ![](../../images/arrow_down2.gif) |
20,79 |
21,51 |
20,56 |
1 488 791 |
12:21 |
-15,64
|
|
|
81,60 |
81,65 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,65 |
-0,79 ![](../../images/arrow_down2.gif) |
81,60 |
82,05 |
81,30 |
11 074 |
12:15 |
-20,15
|
|
|
31,88 |
31,89 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,31 |
-0,96 ![](../../images/arrow_down2.gif) |
31,87 |
32,04 |
31,68 |
377 862 |
12:19 |
9,12
|
|
|
93,50 |
93,65 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-1,75 |
-1,84 ![](../../images/arrow_down2.gif) |
93,50 |
94,70 |
93,30 |
7 322 |
12:13 |
-5,32
|
|
|
62,30 |
62,32 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,45 |
-0,72 ![](../../images/arrow_down2.gif) |
62,29 |
62,51 |
61,96 |
219 561 |
12:21 |
0,23
|
|
|
32,19 |
32,21 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
32,20 |
32,26 |
32,00 |
95 800 |
12:21 |
-5,78
|
|
|
26,36 |
26,38 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,04 |
-0,15 ![](../../images/arrow_down1.gif) |
26,36 |
26,56 |
26,18 |
190 284 |
12:21 |
15,43
|
|
|
193,45 |
193,55 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
1,55 |
0,81 ![](../../images/arrow_up2.gif) |
193,45 |
194,25 |
191,80 |
62 815 |
12:20 |
1,66
|
|
|
14,10 |
14,10 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,05 |
-0,35 ![](../../images/arrow_down1.gif) |
14,10 |
14,15 |
14,01 |
236 821 |
12:21 |
-14,61
|
|
|
13,64 |
13,64 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
13,64 |
13,64 |
13,50 |
585 452 |
12:21 |
6,05
|
|
|
58,26 |
58,28 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
58,26 |
58,40 |
57,78 |
135 225 |
12:19 |
-0,55
|
|
|
34,19 |
34,21 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,42 |
-1,21 ![](../../images/arrow_down2.gif) |
34,18 |
34,52 |
34,05 |
175 036 |
12:19 |
-21,79
|
|
|
40,09 |
40,11 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,11 |
-0,27 ![](../../images/arrow_down1.gif) |
40,09 |
40,29 |
39,95 |
76 044 |
12:20 |
-25,75
|
|
|
91,78 |
91,82 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,04 |
-0,04 ![](../../images/arrow_equal.gif) |
91,80 |
92,20 |
90,96 |
23 825 |
12:12 |
-5,34
|
|
|
13,89 |
13,89 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
13,89 |
13,98 |
13,81 |
614 275 |
12:21 |
-12,68
|
|
|
197,80 |
197,90 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-1,85 |
-0,93 ![](../../images/arrow_down2.gif) |
197,75 |
199,20 |
197,55 |
34 020 |
12:20 |
9,91
|
|
|
47,78 |
47,80 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,10 |
0,21 ![](../../images/arrow_up1.gif) |
47,78 |
48,04 |
47,10 |
83 423 |
12:21 |
-19,16
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lissabon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
92,05 |
92,10 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,30 |
0,33 ![](../../images/arrow_up1.gif) |
92,05 |
92,15 |
91,15 |
12 982 |
12:20 |
16,65
|
|
|
10,86 |
10,87 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-0,30 |
-2,69 ![](../../images/arrow_down2.gif) |
10,87 |
11,12 |
10,86 |
182 080 |
12:19 |
-45,30
|
|
|
89,65 |
89,70 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,25 |
0,28 ![](../../images/arrow_up1.gif) |
89,60 |
89,80 |
88,60 |
11 563 |
12:00 |
-18,85
|
|
|
15,99 |
16,00 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
15,99 |
16,02 |
15,85 |
54 637 |
12:20 |
-3,63
|
|
|
2 097,00 |
2 098,00 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-16,00 |
-0,76 ![](../../images/arrow_down2.gif) |
2 098,00 |
2 111,00 |
2 080,00 |
13 344 |
12:21 |
10,17
|
|
|
312,30 |
312,40 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
-8,95 |
-2,79 ![](../../images/arrow_down2.gif) |
312,35 |
320,90 |
311,55 |
81 886 |
12:21 |
-19,48
|
|
|
25,24 |
25,28 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,20 |
0,80 ![](../../images/arrow_up2.gif) |
25,26 |
25,26 |
24,98 |
78 994 |
12:19 |
1,53
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|