|
Aktiemarkeder » CAC All-Tradable (Regionalt indeks for, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Bruxelles, ![](../../images/euro.gif) Lissabon Aktiemarked)
205 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
98,14 |
98,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,54 |
-0,55 ![](../../images/arrow_down2.gif) |
98,14 |
98,72 |
98,08 |
51 922 |
12:49 |
17,47
|
|
|
19,54 |
19,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
2,62 ![](../../images/arrow_up2.gif) |
19,62 |
19,62 |
19,04 |
26 467 |
12:42 |
-0,53
|
|
|
74,75 |
74,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-0,73 ![](../../images/arrow_down2.gif) |
74,80 |
76,15 |
74,50 |
14 449 |
12:49 |
-34,48
|
|
|
49,87 |
49,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,33 |
-0,66 ![](../../images/arrow_down2.gif) |
49,87 |
50,22 |
49,75 |
167 226 |
12:48 |
36,02
|
|
|
25,42 |
25,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,35 ![](../../images/arrow_down1.gif) |
25,43 |
25,56 |
24,97 |
144 665 |
12:45 |
3,02
|
|
|
27,84 |
27,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,64 ![](../../images/arrow_down2.gif) |
27,90 |
28,04 |
27,74 |
19 783 |
12:36 |
24,80
|
|
|
200,90 |
201,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,15 ![](../../images/arrow_down1.gif) |
200,90 |
201,20 |
198,85 |
64 835 |
12:45 |
26,17
|
|
|
78,32 |
78,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-0,33 ![](../../images/arrow_down1.gif) |
78,32 |
78,60 |
77,72 |
108 638 |
12:49 |
17,88
|
|
|
92,24 |
92,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-0,18 ![](../../images/arrow_down1.gif) |
92,26 |
92,56 |
91,71 |
135 955 |
12:49 |
2,97
|
|
|
167,85 |
168,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
167,85 |
169,65 |
166,45 |
9 557 |
12:44 |
-29,96
|
|
|
230,10 |
230,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,75 |
-0,75 ![](../../images/arrow_down2.gif) |
230,15 |
230,45 |
228,75 |
72 831 |
12:49 |
27,57
|
|
|
19,67 |
19,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,37 |
-24,44 ![](../../images/arrow_down2.gif) |
19,69 |
21,88 |
18,33 |
3 002 336 |
12:49 |
-1,52
|
|
|
96,30 |
96,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,21 ![](../../images/arrow_down1.gif) |
96,50 |
97,30 |
96,50 |
562 |
12:39 |
-12,10
|
|
|
6,41 |
6,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,42 |
6,42 |
6,34 |
1 448 |
12:42 |
-20,48
|
|
|
4,83 |
4,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,58 ![](../../images/arrow_down2.gif) |
4,83 |
4,94 |
4,83 |
86 685 |
12:49 |
-18,46
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,78 ![](../../images/arrow_down2.gif) |
0,76 |
0,77 |
0,76 |
220 |
12:10 |
-27,96
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
1,97 |
1,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-8,40 ![](../../images/arrow_down2.gif) |
1,97 |
2,14 |
1,96 |
102 875 |
12:26 |
-36,99
|
|
|
23,20 |
23,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,33 |
-1,38 ![](../../images/arrow_down2.gif) |
23,21 |
23,43 |
23,12 |
416 960 |
12:49 |
-2,04
|
|
|
78,40 |
78,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,51 ![](../../images/arrow_down2.gif) |
78,45 |
78,85 |
78,25 |
21 310 |
12:48 |
-20,85
|
|
|
115,90 |
116,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,70 |
-1,44 ![](../../images/arrow_down2.gif) |
116,00 |
117,90 |
115,90 |
10 304 |
12:49 |
-27,26
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,74 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
750 401 |
12:45 |
-54,27
|
|
|
1,68 |
1,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-4,87 ![](../../images/arrow_down2.gif) |
1,68 |
1,78 |
1,67 |
482 208 |
12:48 |
-33,76
|
|
|
32,12 |
32,19 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,08 |
-0,25 ![](../../images/arrow_down1.gif) |
32,20 |
32,63 |
31,94 |
23 734 |
12:38 |
16,40
|
|
|
188,30 |
188,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-0,53 ![](../../images/arrow_down2.gif) |
188,50 |
190,70 |
187,30 |
7 493 |
12:45 |
-4,20
|
|
|
35,68 |
35,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,39 ![](../../images/arrow_down1.gif) |
35,70 |
35,94 |
35,54 |
22 736 |
12:45 |
26,64
|
|
|
18,41 |
18,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-1,30 ![](../../images/arrow_down2.gif) |
18,42 |
18,49 |
18,31 |
407 405 |
12:49 |
-11,75
|
|
|
38,75 |
38,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,19 |
-0,48 ![](../../images/arrow_down1.gif) |
38,76 |
38,92 |
38,58 |
232 557 |
12:49 |
-13,94
|
|
|
32,90 |
33,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,75 ![](../../images/arrow_down2.gif) |
33,05 |
33,25 |
32,80 |
5 166 |
10:54 |
-16,44
|
|
|
111,85 |
111,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,71 ![](../../images/arrow_down2.gif) |
111,85 |
112,30 |
110,85 |
37 658 |
12:47 |
-14,70
|
|
|
8,10 |
8,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-0,86 ![](../../images/arrow_down2.gif) |
8,11 |
8,17 |
8,10 |
9 679 |
12:39 |
14,64
|
|
|
151,35 |
151,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,85 |
-1,21 ![](../../images/arrow_down2.gif) |
151,40 |
153,10 |
151,05 |
25 156 |
12:46 |
14,40
|
|
|
62,56 |
62,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,72 |
-1,14 ![](../../images/arrow_down2.gif) |
62,56 |
63,20 |
62,56 |
602 382 |
12:49 |
2,72
|
|
|
4,50 |
4,53 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,49 |
4,53 |
4,49 |
3 472 |
10:31 |
-20,29
|
|
|
113,00 |
113,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-0,87 ![](../../images/arrow_down2.gif) |
113,30 |
114,30 |
112,70 |
2 989 |
12:30 |
-22,93
|
|
|
21,94 |
21,96 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-2,44 ![](../../images/arrow_down2.gif) |
21,95 |
22,67 |
21,95 |
67 238 |
12:47 |
-2,64
|
|
|
76,62 |
76,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,03 ![](../../images/arrow_equal.gif) |
76,62 |
77,04 |
75,92 |
31 355 |
12:47 |
14,52
|
|
|
9,78 |
9,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,29 |
-2,86 ![](../../images/arrow_down2.gif) |
9,78 |
9,99 |
9,78 |
203 087 |
12:49 |
-27,64
|
|
|
14,68 |
14,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,74 ![](../../images/arrow_down2.gif) |
14,68 |
14,95 |
14,63 |
62 432 |
12:46 |
6,48
|
|
|
3,44 |
3,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,09 |
2,62 ![](../../images/arrow_up2.gif) |
3,45 |
3,47 |
3,35 |
119 576 |
12:49 |
-28,86
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,18 ![](../../images/arrow_down1.gif) |
0,11 |
0,12 |
0,11 |
4 694 |
11:36 |
-2,92
|
|
|
28,40 |
28,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-0,46 ![](../../images/arrow_down1.gif) |
28,42 |
28,70 |
28,35 |
279 122 |
12:47 |
-0,04
|
|
|
27,66 |
27,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,72 |
-2,53 ![](../../images/arrow_down2.gif) |
27,72 |
28,30 |
27,66 |
84 194 |
12:49 |
-18,42
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-4,35 ![](../../images/arrow_down2.gif) |
0,35 |
0,37 |
0,35 |
6 423 |
12:11 |
-19,66
|
|
|
34,95 |
35,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,14 ![](../../images/arrow_down1.gif) |
35,00 |
35,10 |
34,85 |
4 639 |
12:48 |
6,69
|
|
|
104,95 |
105,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,38 ![](../../images/arrow_down1.gif) |
105,00 |
105,40 |
104,55 |
107 371 |
12:47 |
-7,30
|
|
|
368,50 |
369,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,14 ![](../../images/arrow_down1.gif) |
369,00 |
370,50 |
368,50 |
1 841 |
11:35 |
2,78
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,16 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
1 276 127 |
12:46 |
-14,99
|
|
|
11,08 |
11,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,08 |
11,11 |
11,01 |
429 600 |
12:49 |
14,51
|
|
|
9,60 |
9,61 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-1,44 ![](../../images/arrow_down2.gif) |
9,61 |
9,75 |
9,56 |
14 923 |
12:31 |
-6,43
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|