|
Effectenmarkten » CAC 40 (Regionale index voor de, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon Effectenmarkt)
40 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
162,64 |
162,68 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,50 |
-0,31 ![](../../images/arrow_down1.gif) |
162,66 |
163,32 |
161,84 |
65 614 |
12:09 |
1,90
|
|
|
132,70 |
132,72 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,28 |
-0,21 ![](../../images/arrow_down1.gif) |
132,72 |
133,06 |
131,96 |
159 979 |
12:09 |
-4,86
|
|
|
17,30 |
17,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,15 |
0,85 ![](../../images/arrow_up2.gif) |
17,30 |
17,38 |
17,10 |
243 336 |
12:09 |
40,80
|
|
|
20,74 |
20,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,91 |
-4,20 ![](../../images/arrow_down2.gif) |
20,75 |
21,51 |
20,56 |
1 463 352 |
12:10 |
-15,64
|
|
|
31,88 |
31,89 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,29 |
-0,90 ![](../../images/arrow_down2.gif) |
31,89 |
32,04 |
31,68 |
374 740 |
12:09 |
9,12
|
|
|
62,33 |
62,35 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,39 |
-0,62 ![](../../images/arrow_down2.gif) |
62,35 |
62,51 |
61,96 |
211 891 |
12:10 |
0,23
|
|
|
32,19 |
32,21 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,04 |
0,12 ![](../../images/arrow_up1.gif) |
32,19 |
32,26 |
32,00 |
94 160 |
12:06 |
-5,78
|
|
|
193,40 |
193,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
1,60 |
0,83 ![](../../images/arrow_up2.gif) |
193,50 |
194,25 |
191,80 |
59 514 |
12:08 |
1,66
|
|
|
14,10 |
14,11 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,04 |
-0,28 ![](../../images/arrow_down1.gif) |
14,11 |
14,15 |
14,01 |
230 252 |
12:08 |
-14,61
|
|
|
13,63 |
13,64 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,63 |
13,64 |
13,50 |
577 910 |
12:07 |
6,05
|
|
|
58,26 |
58,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,08 |
-0,14 ![](../../images/arrow_down1.gif) |
58,28 |
58,40 |
57,78 |
132 386 |
12:07 |
-0,55
|
|
|
34,19 |
34,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,42 |
-1,21 ![](../../images/arrow_down2.gif) |
34,18 |
34,52 |
34,05 |
166 652 |
12:09 |
-21,79
|
|
|
40,04 |
40,06 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,15 |
-0,37 ![](../../images/arrow_down1.gif) |
40,05 |
40,29 |
39,95 |
65 003 |
12:09 |
-25,75
|
|
|
13,88 |
13,89 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
13,89 |
13,98 |
13,81 |
579 853 |
12:09 |
-12,68
|
|
|
197,60 |
197,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,95 |
-0,98 ![](../../images/arrow_down2.gif) |
197,65 |
199,20 |
197,55 |
32 028 |
12:10 |
9,91
|
|
|
47,76 |
47,78 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,10 |
0,21 ![](../../images/arrow_up1.gif) |
47,78 |
48,04 |
47,10 |
81 913 |
12:08 |
-19,16
|
|
|
2 098,00 |
2 099,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-16,00 |
-0,76 ![](../../images/arrow_down2.gif) |
2 098,00 |
2 111,00 |
2 080,00 |
12 872 |
12:09 |
10,17
|
|
|
312,40 |
312,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-8,80 |
-2,74 ![](../../images/arrow_down2.gif) |
312,50 |
320,90 |
311,55 |
80 671 |
12:09 |
-19,48
|
|
|
95,12 |
95,16 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,42 |
-0,44 ![](../../images/arrow_down1.gif) |
95,14 |
95,50 |
94,68 |
73 766 |
12:09 |
1,55
|
|
|
400,15 |
400,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-6,10 |
-1,50 ![](../../images/arrow_down2.gif) |
400,20 |
402,85 |
399,45 |
82 188 |
12:10 |
-9,85
|
|
|
696,90 |
697,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-8,60 |
-1,22 ![](../../images/arrow_down2.gif) |
697,00 |
703,70 |
695,00 |
80 665 |
12:09 |
-3,82
|
|
|
34,83 |
34,85 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,20 |
-0,57 ![](../../images/arrow_down2.gif) |
34,84 |
34,96 |
34,73 |
105 069 |
12:09 |
7,94
|
|
|
9,95 |
9,95 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,03 |
-0,34 ![](../../images/arrow_down1.gif) |
9,95 |
10,03 |
9,92 |
461 030 |
12:09 |
-3,07
|
|
|
126,20 |
126,25 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,80 |
-0,63 ![](../../images/arrow_down2.gif) |
126,20 |
127,30 |
126,10 |
75 521 |
12:07 |
-20,51
|
|
|
98,54 |
98,56 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,12 |
-0,12 ![](../../images/arrow_down1.gif) |
98,56 |
98,72 |
98,08 |
47 246 |
12:10 |
17,47
|
|
|
49,98 |
50,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,21 |
-0,42 ![](../../images/arrow_down1.gif) |
49,99 |
50,22 |
49,75 |
147 446 |
12:09 |
36,02
|
|
|
200,80 |
200,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,40 |
-0,20 ![](../../images/arrow_down1.gif) |
200,80 |
201,00 |
198,85 |
59 617 |
12:09 |
26,17
|
|
|
78,42 |
78,46 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,14 |
-0,18 ![](../../images/arrow_down1.gif) |
78,44 |
78,60 |
77,72 |
97 018 |
12:09 |
17,88
|
|
|
92,20 |
92,22 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,22 |
-0,24 ![](../../images/arrow_down1.gif) |
92,21 |
92,56 |
91,71 |
118 813 |
12:09 |
2,97
|
|
|
230,15 |
230,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,75 |
-0,75 ![](../../images/arrow_down2.gif) |
230,15 |
230,45 |
228,75 |
65 332 |
12:10 |
27,57
|
|
|
23,24 |
23,25 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,30 |
-1,25 ![](../../images/arrow_down2.gif) |
23,24 |
23,43 |
23,12 |
362 678 |
12:09 |
-2,04
|
|
|
18,48 |
18,49 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,17 |
-0,93 ![](../../images/arrow_down2.gif) |
18,49 |
18,49 |
18,31 |
387 244 |
12:09 |
-11,75
|
|
|
38,76 |
38,77 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,18 |
-0,46 ![](../../images/arrow_down1.gif) |
38,76 |
38,92 |
38,58 |
204 865 |
12:09 |
-13,94
|
|
|
112,00 |
112,10 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,60 |
-0,53 ![](../../images/arrow_down2.gif) |
112,05 |
112,30 |
110,85 |
33 078 |
12:08 |
-14,70
|
|
|
151,50 |
151,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,65 |
-1,08 ![](../../images/arrow_down2.gif) |
151,60 |
153,10 |
151,55 |
18 150 |
12:06 |
14,40
|
|
|
62,75 |
62,76 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,52 |
-0,82 ![](../../images/arrow_down2.gif) |
62,76 |
63,20 |
62,73 |
472 403 |
12:09 |
2,72
|
|
|
76,68 |
76,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,04 |
0,05 ![](../../images/arrow_equal.gif) |
76,68 |
77,04 |
75,92 |
28 212 |
12:09 |
14,52
|
|
|
28,51 |
28,52 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,03 |
-0,11 ![](../../images/arrow_down1.gif) |
28,52 |
28,70 |
28,35 |
250 594 |
12:09 |
-0,04
|
|
|
105,10 |
105,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,25 |
-0,24 ![](../../images/arrow_down1.gif) |
105,15 |
105,40 |
104,55 |
98 905 |
12:09 |
-7,30
|
|
|
11,04 |
11,04 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,05 |
-0,45 ![](../../images/arrow_down1.gif) |
11,03 |
11,11 |
11,01 |
341 519 |
12:08 |
14,51
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|