|
Effectenmarkten » BEL Small (Regionale index voor de, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parijs, ![](../../images/euro.gif) Brussel, ![](../../images/euro.gif) Lissabon Effectenmarkt)
22 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
5,77 |
5,85 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,07 |
-1,20 ![](../../images/arrow_down2.gif) |
5,78 |
5,92 |
5,76 |
5 154 |
12:07 |
-21,38
|
|
|
429,00 |
444,00 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
47 |
11:00 |
-21,36
|
|
|
2,64 |
2,65 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,05 |
-1,85 ![](../../images/arrow_down2.gif) |
2,65 |
2,66 |
2,65 |
967 |
12:08 |
-42,19
|
|
|
7,36 |
7,40 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
7,35 |
7,39 |
7,34 |
104 |
10:01 |
-3,94
|
|
|
17,65 |
17,75 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,10 |
-0,57 ![](../../images/arrow_down2.gif) |
17,60 |
17,65 |
17,60 |
761 |
11:55 |
-7,58
|
|
|
7,60 |
7,67 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,12 |
1,59 ![](../../images/arrow_up2.gif) |
7,67 |
7,73 |
7,66 |
874 |
12:00 |
-0,66
|
|
|
5,78 |
5,86 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,78 |
5,80 |
5,78 |
3 511 |
11:40 |
-2,69
|
|
|
17,50 |
17,60 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,14 |
-0,79 ![](../../images/arrow_down2.gif) |
17,54 |
17,74 |
17,52 |
4 252 |
11:56 |
14,06
|
|
|
25,25 |
25,90 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,70 |
-2,68 ![](../../images/arrow_down2.gif) |
25,40 |
26,35 |
25,25 |
1 762 |
12:04 |
-12,42
|
|
|
39,60 |
40,40 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-1,10 |
-2,71 ![](../../images/arrow_down2.gif) |
39,50 |
40,30 |
39,50 |
10 |
11:25 |
22,28
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
43,05 |
43,90 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,75 |
42,85 |
0 |
2024-07-15 |
-11,98
|
|
|
8,54 |
8,60 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,06 |
-0,70 ![](../../images/arrow_down2.gif) |
8,54 |
8,60 |
8,44 |
4 953 |
11:26 |
101,87
|
|
|
5,26 |
5,32 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
5,26 |
5,40 |
5,24 |
8 125 |
12:07 |
70,96
|
|
|
10,25 |
10,40 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,25 |
10,35 |
10,25 |
2 723 |
09:42 |
0,49
|
|
|
1,24 |
1,29 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,03 |
-1,98 ![](../../images/arrow_down2.gif) |
1,24 |
1,29 |
1,20 |
25 194 |
12:05 |
-68,38
|
|
|
27,40 |
27,90 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,40 |
-1,44 ![](../../images/arrow_down2.gif) |
27,40 |
27,40 |
27,40 |
400 |
09:00 |
-6,09
|
|
|
3,09 |
3,15 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,03 |
0,98 ![](../../images/arrow_up2.gif) |
3,08 |
3,20 |
3,07 |
4 035 |
11:38 |
18,21
|
|
|
30,50 |
30,60 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,30 |
-0,97 ![](../../images/arrow_down2.gif) |
30,50 |
30,80 |
30,50 |
1 915 |
11:44 |
-8,75
|
|
|
29,90 |
30,10 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
29,90 |
29,90 |
90 |
11:08 |
-2,93
|
|
|
45,80 |
46,10 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
45,80 |
46,40 |
45,80 |
614 |
12:00 |
-4,56
|
|
|
71,80 |
73,40 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
-1,40 |
-1,91 ![](../../images/arrow_down2.gif) |
71,80 |
71,80 |
71,80 |
80 |
11:04 |
10,24
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|