|
Фондовые биржи » ATX (Региональный индекс для, ![](../../images/euro.gif) Vienna Фондовый рынок)
Aкций найдено 20
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
56,35 |
56,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,09 ![](../../images/arrow_equal.gif) |
56,40 |
56,70 |
56,00 |
4 150 |
12:21 |
0,08
|
|
|
20,30 |
20,38 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,32 |
-1,55 ![](../../images/arrow_down2.gif) |
20,34 |
20,60 |
20,30 |
13 727 |
12:12 |
-21,45
|
|
|
65,85 |
65,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,20 |
0,30 ![](../../images/arrow_up1.gif) |
65,85 |
66,00 |
64,85 |
25 136 |
12:15 |
36,82
|
|
|
30,90 |
30,96 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,02 |
0,06 ![](../../images/arrow_equal.gif) |
30,94 |
30,96 |
30,72 |
33 417 |
12:03 |
-4,72
|
|
|
168,00 |
168,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,00 |
0,60 ![](../../images/arrow_up2.gif) |
168,00 |
168,40 |
166,80 |
2 161 |
12:18 |
24,25
|
|
|
46,68 |
46,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,02 |
0,04 ![](../../images/arrow_equal.gif) |
46,69 |
46,79 |
46,31 |
36 958 |
12:23 |
27,06
|
|
|
29,30 |
29,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,55 |
29,15 |
40 949 |
12:10 |
3,51
|
|
|
26,70 |
26,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,70 |
26,80 |
26,40 |
47 356 |
12:15 |
26,84
|
|
|
32,40 |
32,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,40 |
-1,22 ![](../../images/arrow_down2.gif) |
32,50 |
32,70 |
32,25 |
2 118 |
11:54 |
-7,46
|
|
|
108,20 |
108,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,40 |
-0,37 ![](../../images/arrow_down1.gif) |
108,00 |
108,60 |
107,80 |
2 154 |
11:54 |
-14,38
|
|
|
38,90 |
38,94 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,48 |
-1,22 ![](../../images/arrow_down2.gif) |
38,92 |
39,34 |
38,88 |
67 781 |
12:26 |
-0,94
|
|
|
30,25 |
30,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,25 |
30,45 |
30,15 |
5 254 |
12:23 |
-7,19
|
|
|
17,13 |
17,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,22 |
-1,26 ![](../../images/arrow_down2.gif) |
17,18 |
17,35 |
17,13 |
14 209 |
12:03 |
-6,81
|
|
|
36,10 |
36,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,20 |
0,56 ![](../../images/arrow_up2.gif) |
36,20 |
36,30 |
35,95 |
1 883 |
12:07 |
-18,56
|
|
|
38,30 |
38,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,25 |
-0,65 ![](../../images/arrow_down2.gif) |
38,35 |
38,70 |
38,30 |
2 481 |
12:26 |
-6,77
|
|
|
7,98 |
7,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
7,99 |
8,01 |
7,97 |
22 537 |
12:12 |
7,50
|
|
|
74,70 |
74,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,35 |
-0,47 ![](../../images/arrow_down1.gif) |
74,75 |
75,15 |
73,60 |
21 794 |
12:24 |
-10,65
|
|
|
30,85 |
30,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,90 |
31,10 |
30,60 |
3 738 |
12:17 |
16,41
|
|
|
24,46 |
24,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,54 |
-2,16 ![](../../images/arrow_down2.gif) |
24,48 |
24,88 |
24,30 |
45 076 |
12:26 |
-12,40
|
|
|
32,54 |
32,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,25 ![](../../images/arrow_down1.gif) |
32,56 |
32,74 |
32,40 |
16 944 |
12:26 |
8,00
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|