|
Börsenplatz » AEX (Regionalindex für, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brüssel, ![](../../images/euro.gif) Lissabon Börsenplatz)
24 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
15,77 |
15,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,72 ![](../../images/arrow_down2.gif) |
15,77 |
15,87 |
15,73 |
519 168 |
12:45 |
16,88
|
|
|
1 122,80 |
1 123,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-16,40 |
-1,44 ![](../../images/arrow_down2.gif) |
1 123,00 |
1 134,00 |
1 119,60 |
15 635 |
12:45 |
-2,34
|
|
|
5,79 |
5,79 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,55 ![](../../images/arrow_down2.gif) |
5,79 |
5,81 |
5,76 |
1 304 090 |
12:45 |
10,97
|
|
|
28,66 |
28,67 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,09 |
0,32 ![](../../images/arrow_up1.gif) |
28,66 |
28,68 |
28,29 |
332 152 |
12:46 |
9,82
|
|
|
57,36 |
57,38 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,28 ![](../../images/arrow_down1.gif) |
57,40 |
57,52 |
57,08 |
66 886 |
12:41 |
-23,07
|
|
|
20,80 |
20,81 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,85 |
-3,92 ![](../../images/arrow_down2.gif) |
20,81 |
21,51 |
20,56 |
1 574 226 |
12:46 |
-15,64
|
|
|
736,80 |
737,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-3,00 |
-0,41 ![](../../images/arrow_down1.gif) |
737,20 |
740,60 |
730,40 |
29 280 |
12:45 |
57,50
|
|
|
986,30 |
986,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-2,80 |
-0,28 ![](../../images/arrow_down1.gif) |
986,40 |
987,20 |
976,80 |
120 055 |
12:46 |
45,10
|
|
|
45,48 |
45,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,49 |
-1,07 ![](../../images/arrow_down2.gif) |
45,49 |
45,86 |
45,49 |
43 045 |
12:46 |
7,68
|
|
|
168,95 |
169,05 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,95 |
-0,56 ![](../../images/arrow_down2.gif) |
169,05 |
170,00 |
167,85 |
58 810 |
12:46 |
24,58
|
|
|
107,90 |
108,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,00 |
108,65 |
107,50 |
53 629 |
12:44 |
17,39
|
|
|
97,35 |
97,45 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,45 |
-0,46 ![](../../images/arrow_down1.gif) |
97,40 |
97,60 |
96,85 |
20 758 |
12:45 |
8,12
|
|
|
88,80 |
88,82 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,05 ![](../../images/arrow_equal.gif) |
88,80 |
88,90 |
88,28 |
106 219 |
12:46 |
-3,46
|
|
|
131,05 |
131,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,20 |
0,15 ![](../../images/arrow_up1.gif) |
131,05 |
131,35 |
129,30 |
13 693 |
12:45 |
-16,95
|
|
|
16,69 |
16,69 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
16,69 |
16,74 |
16,56 |
1 342 763 |
12:44 |
23,00
|
|
|
3,68 |
3,68 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,49 ![](../../images/arrow_up1.gif) |
3,68 |
3,68 |
3,66 |
1 200 297 |
12:46 |
17,41
|
|
|
44,96 |
44,98 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,07 ![](../../images/arrow_equal.gif) |
44,97 |
45,07 |
44,66 |
189 143 |
12:46 |
25,87
|
|
|
23,72 |
23,74 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,25 |
-1,04 ![](../../images/arrow_down2.gif) |
23,73 |
23,93 |
23,68 |
224 799 |
12:41 |
13,73
|
|
|
33,00 |
33,01 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,64 |
-1,89 ![](../../images/arrow_down2.gif) |
33,01 |
33,10 |
32,89 |
481 166 |
12:45 |
24,66
|
|
|
44,18 |
44,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,47 |
-1,05 ![](../../images/arrow_down2.gif) |
44,19 |
44,46 |
44,04 |
84 437 |
12:44 |
-21,27
|
|
|
42,32 |
42,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
42,34 |
42,36 |
41,88 |
244 551 |
12:44 |
17,92
|
|
|
52,58 |
52,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,16 |
0,31 ![](../../images/arrow_up1.gif) |
52,60 |
52,64 |
52,06 |
344 999 |
12:46 |
19,57
|
|
|
27,57 |
27,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,18 ![](../../images/arrow_down1.gif) |
27,60 |
27,63 |
27,44 |
203 016 |
12:43 |
7,12
|
|
|
153,75 |
153,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,55 |
0,36 ![](../../images/arrow_up1.gif) |
153,80 |
153,90 |
152,80 |
61 693 |
12:42 |
19,07
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|