|
Фондовые биржи » TUDO
Подотрасли » Мясо и рыбные продукты
Aкций найдено 149
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
1999-10-12 |
0,00
|
|
|
5,11 |
5,17 |
|
Осло |
|
NOK |
-0,47 |
-8,45 ![](../../images/arrow_down2.gif) |
5,11 |
5,86 |
5,10 |
375 178 |
14:25 |
-65,32
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-05-29 |
-22,62
|
|
|
5,15 |
5,59 |
|
Стокгольм |
|
NOK |
-2,30 |
-29,49 ![](../../images/arrow_down2.gif) |
5,50 |
5,50 |
5,43 |
4 572 |
13:42 |
382,07
|
|
|
N/A |
N/A |
|
Лондон |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,98 |
5,98 |
0 |
2024-07-15 |
271,42
|
|
|
9,48 |
9,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,53 |
9,53 |
9,53 |
0 |
2024-07-15 |
0,00
|
|
|
9,48 |
9,68 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,84 |
8,84 |
8,84 |
0 |
2024-07-15 |
0,00
|
|
|
10,05 |
10,15 |
|
![](../../images/euro.gif) Хельсинки |
|
EUR |
0,15 |
1,50 ![](../../images/arrow_up2.gif) |
10,15 |
10,20 |
10,00 |
2 814 |
13:40 |
-4,40
|
|
|
6,86 |
6,99 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,91 |
6,91 |
6,91 |
0 |
2024-07-15 |
5,74
|
|
|
81,40 |
81,50 |
|
Осло |
|
NOK |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
81,40 |
81,55 |
80,75 |
41 614 |
14:20 |
9,91
|
|
|
80,00 |
89,00 |
|
Стокгольм |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
82,00 |
82,00 |
0 |
2024-07-11 |
11,86
|
|
|
409,75 |
410,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
433,45 |
445,00 |
429,50 |
0 |
2024-01-09 |
3,30
|
|
|
458,90 |
457,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 059,00 |
2 074,00 |
1 929,65 |
0 |
2017-09-26 |
0,00
|
|
|
539,00 |
540,50 |
|
Осло |
|
NOK |
-1,00 |
-0,19 ![](../../images/arrow_down1.gif) |
539,50 |
541,00 |
532,00 |
6 213 |
14:20 |
1,59
|
|
|
525,00 |
552,50 |
|
Стокгольм |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
547,50 |
547,50 |
546,00 |
0 |
2024-07-15 |
2,91
|
|
|
252,50 |
257,00 |
|
BATS |
|
CHF |
-0,50 |
-0,19 ![](../../images/arrow_down1.gif) |
257,00 |
257,00 |
257,00 |
28 |
13:28 |
1,57
|
|
|
256,00 |
257,50 |
|
Chi-X |
|
CHF |
-2,00 |
-0,78 ![](../../images/arrow_down2.gif) |
256,00 |
257,00 |
255,00 |
54 |
13:58 |
1,57
|
|
|
242,00 |
249,00 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,00 |
242,00 |
240,00 |
0 |
2023-10-09 |
0,00
|
|
|
256,00 |
257,00 |
|
Цюрих |
|
CHF |
-2,00 |
-0,78 ![](../../images/arrow_down2.gif) |
256,00 |
258,00 |
254,00 |
360 |
14:22 |
1,57
|
|
|
6,27 |
6,34 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,16 |
6,30 |
6,15 |
0 |
2024-07-15 |
-21,09
|
|
|
6,10 |
9,00 |
|
![](../../images/euro.gif) Милан |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,57 |
6,10 |
0 |
2024-07-15 |
-22,54
|
|
|
6,69 |
6,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,93 |
6,64 |
0 |
2024-07-15 |
-24,72
|
|
|
16,89 |
17,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,64 |
5,78 |
5,64 |
0 |
2024-04-24 |
-91,64
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,98 |
2,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,20 |
1,96 |
0 |
2024-07-15 |
-51,81
|
|
|
16,66 |
16,70 |
|
|
|
BRL |
0,04 |
0,18 ![](../../images/arrow_up1.gif) |
22,50 |
22,80 |
22,46 |
3 119 400 |
2024-07-15 |
62,92
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
4,02 |
4,31 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,16 |
4,21 |
4,12 |
0 |
2024-07-15 |
49,64
|
|
|
9,80 |
15,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,87 |
10,00 |
9,87 |
0 |
2024-07-15 |
-10,28
|
|
|
71,60 |
72,20 |
|
Исландия |
|
ISK |
-0,40 |
-0,56 ![](../../images/arrow_down2.gif) |
71,60 |
72,20 |
71,60 |
66 849 |
13:23 |
-13,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-07-12 |
17,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,35 |
3,35 |
3,35 |
0 |
2019-05-20 |
0,00
|
|
|
0,60 |
0,63 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-15 |
21,95
|
|
|
0,21 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
2 400 |
2024-07-16 |
20,52
|
|
|
1,44 |
1,47 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,46 |
1,55 |
1,44 |
2 752 000 |
09:37 |
-22,23
|
|
|
0,15 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
2,65 ![](../../images/arrow_up2.gif) |
0,16 |
0,16 |
0,15 |
323 000 |
09:32 |
-32,58
|
|
|
243,25 |
244,45 |
|
Bombay |
|
INR |
0,70 |
0,28 ![](../../images/arrow_up1.gif) |
247,05 |
252,55 |
239,40 |
2 470 |
11:58 |
-6,32
|
|
|
1,73 |
1,74 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,57 ![](../../images/arrow_down2.gif) |
1,74 |
1,78 |
1,72 |
13 165 000 |
10:08 |
-7,98
|
|
|
4,23 |
4,24 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,24 |
4,28 |
4,19 |
6 439 800 |
09:00 |
-31,45
|
|
|
29,60 |
45,15 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,24 |
37,95 |
37,03 |
0 |
2024-07-15 |
-25,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
13 000 |
2024-03-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-02-09 |
3,50
|
|
|
21,60 |
21,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,30 |
26,30 |
26,30 |
0 |
2020-05-19 |
0,00
|
|
|
21,00 |
22,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,10 |
22,10 |
0 |
2020-05-19 |
0,00
|
|
|
25,50 |
25,80 |
|
![](../../images/euro.gif) Париж |
|
EUR |
-0,40 |
-1,54 ![](../../images/arrow_down2.gif) |
25,50 |
26,10 |
24,10 |
3 499 |
14:23 |
30,15
|
|
|
3,49 |
3,50 |
|
Shanghai |
|
CNY |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,49 |
3,54 |
3,46 |
2 997 000 |
09:00 |
-44,70
|
|
|
40,10 |
40,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
41,10 |
37,80 |
0 |
2024-07-15 |
58,89
|
|
|
58,00 |
58,15 |
|
Осло |
|
NOK |
-0,75 |
-1,27 ![](../../images/arrow_down2.gif) |
58,15 |
58,90 |
57,80 |
117 134 |
14:20 |
-13,77
|
|
|
58,10 |
59,55 |
|
Стокгольм |
|
NOK |
-1,90 |
-3,17 ![](../../images/arrow_down2.gif) |
58,10 |
59,00 |
58,00 |
590 |
10:25 |
-9,98
|
|
|
908,00 |
911,00 |
|
Лондон |
|
GBX |
-4,00 |
-0,44 ![](../../images/arrow_down1.gif) |
910,00 |
920,00 |
909,00 |
4 370 |
14:26 |
14,25
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|