Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
90,50 |
91,57 |
|
Bombay |
|
INR |
-0,26 |
-0,37 ![](../../images/arrow_down1.gif) |
69,91 |
71,13 |
69,55 |
14 587 |
11:59 |
36,34
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-6,30 |
-3,26 ![](../../images/arrow_down2.gif) |
187,00 |
192,50 |
186,35 |
9 420 |
11:58 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,55 |
7,55 |
7,55 |
0 |
2000-08-16 |
0,00
|
|
|
19,95 |
13,99 |
|
Bombay |
|
INR |
-0,13 |
-1,29 ![](../../images/arrow_down2.gif) |
9,96 |
10,20 |
9,51 |
127 699 |
12:15 |
-37,99
|
|
|
124,05 |
127,15 |
|
Bombay |
|
INR |
-3,30 |
-2,34 ![](../../images/arrow_down2.gif) |
137,85 |
140,00 |
135,00 |
2 540 |
11:59 |
-2,08
|
|
|
151,15 |
159,80 |
|
Bombay |
|
INR |
15,70 |
10,23 ![](../../images/arrow_up2.gif) |
169,10 |
169,10 |
169,10 |
170 |
10:10 |
-28,76
|
|
|
140,05 |
154,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,25 |
141,25 |
141,25 |
0 |
2022-06-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2003-03-12 |
0,00
|
|
|
4 980,00 |
5 010,00 |
|
Bombay |
|
INR |
-190,10 |
-2,20 ![](../../images/arrow_down2.gif) |
8 442,80 |
8 551,00 |
8 350,05 |
1 045 |
11:58 |
-4,08
|
|
|
28,64 |
30,14 |
|
Bombay |
|
INR |
-0,46 |
-2,56 ![](../../images/arrow_down2.gif) |
17,51 |
18,20 |
16,70 |
21 765 |
11:59 |
-12,17
|
|
|
4,34 |
4,34 |
|
Bombay |
|
INR |
0,36 |
4,92 ![](../../images/arrow_up2.gif) |
7,68 |
7,68 |
7,68 |
201 |
2024-07-15 |
52,98
|
|
|
35,87 |
36,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,41 |
69,41 |
69,41 |
0 |
2024-01-09 |
14,72
|
|
|
18,55 |
19,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
18,05 |
0 |
2023-08-01 |
0,00
|
|
|
43,30 |
44,50 |
|
Bombay |
|
INR |
9,87 |
20,27 ![](../../images/arrow_up2.gif) |
58,57 |
58,57 |
56,50 |
9 605 |
11:37 |
-25,36
|
|
|
7,00 |
15,00 |
|
Bombay |
|
INR |
-0,26 |
-1,04 ![](../../images/arrow_down2.gif) |
24,68 |
24,81 |
24,00 |
33 739 |
11:55 |
74,65
|
|
|
2,09 |
1,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,32 |
2,30 |
0 |
2024-03-04 |
17,34
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,25 |
72,25 |
72,25 |
0 |
1999-12-02 |
0,00
|
|
|
209,90 |
214,00 |
|
Bombay |
|
INR |
-9,75 |
-2,30 ![](../../images/arrow_down2.gif) |
413,50 |
423,30 |
410,00 |
44 783 |
11:59 |
68,43
|
|
|
490,10 |
500,70 |
|
Bombay |
|
INR |
-14,45 |
-1,55 ![](../../images/arrow_down2.gif) |
916,00 |
923,80 |
912,70 |
1 958 |
11:52 |
99,59
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2000-03-01 |
0,00
|
|
|
138,45 |
138,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,35 |
138,50 |
138,05 |
0 |
2020-10-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,98 |
9,98 |
9,98 |
0 |
2015-02-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
1998-11-27 |
0,00
|
|
|
32,53 |
33,20 |
|
Bombay |
|
INR |
8,11 |
19,35 ![](../../images/arrow_up2.gif) |
50,02 |
59,20 |
47,10 |
159 450 |
12:26 |
4,72
|
|
|
156,45 |
158,00 |
|
Bombay |
|
INR |
-2,00 |
-0,86 ![](../../images/arrow_down2.gif) |
229,95 |
239,00 |
228,00 |
6 538 |
12:25 |
45,74
|
|
|
13,80 |
14,25 |
|
Bombay |
|
INR |
-0,41 |
-1,76 ![](../../images/arrow_down2.gif) |
22,84 |
23,50 |
22,79 |
190 578 |
11:59 |
-14,59
|
|
|
5,06 |
5,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,55 |
5,10 |
0 |
2023-07-31 |
0,00
|
|
|
19,50 |
20,20 |
|
Bombay |
|
INR |
0,67 |
2,97 ![](../../images/arrow_up2.gif) |
23,20 |
23,99 |
23,00 |
2 287 |
11:53 |
25,80
|
|
|
11,76 |
12,17 |
|
Bombay |
|
INR |
1,18 |
6,82 ![](../../images/arrow_up2.gif) |
18,48 |
18,55 |
17,66 |
12 011 |
11:59 |
-2,73
|
|
|
348,30 |
351,55 |
|
Bombay |
|
INR |
-20,60 |
-2,51 ![](../../images/arrow_down2.gif) |
800,90 |
828,00 |
797,00 |
16 124 |
11:59 |
80,59
|
|
|
396,45 |
397,50 |
|
Bombay |
|
INR |
-7,40 |
-1,25 ![](../../images/arrow_down2.gif) |
586,60 |
595,35 |
582,05 |
137 840 |
12:16 |
35,04
|
|
|
11,04 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,62 |
0,00 |
0,00 |
0 |
2018-10-17 |
0,00
|
|
|
40,90 |
41,80 |
|
Bombay |
|
INR |
-0,05 |
-0,05 ![](../../images/arrow_equal.gif) |
108,20 |
112,60 |
108,20 |
3 427 |
11:45 |
120,62
|
|
|
232,00 |
232,45 |
|
Bombay |
|
INR |
1,55 |
0,74 ![](../../images/arrow_up2.gif) |
209,65 |
212,30 |
206,10 |
3 527 |
11:59 |
-25,41
|
|
|
1,45 |
1,45 |
|
Bombay |
|
INR |
0,41 |
10,07 ![](../../images/arrow_up2.gif) |
4,48 |
4,48 |
4,48 |
3 302 |
11:42 |
157,22
|
|
|
11,13 |
11,14 |
|
Bombay |
|
INR |
-0,65 |
-3,71 ![](../../images/arrow_down2.gif) |
16,85 |
17,25 |
15,80 |
461 |
11:10 |
-9,13
|
|
|
441,00 |
450,00 |
|
Bombay |
|
INR |
11,25 |
2,45 ![](../../images/arrow_up2.gif) |
470,00 |
474,95 |
463,80 |
504 |
11:27 |
-5,53
|
|
|
341,20 |
343,70 |
|
Bombay |
|
INR |
2,20 |
0,49 ![](../../images/arrow_up1.gif) |
447,80 |
449,60 |
441,80 |
3 822 |
11:58 |
15,75
|
|
|
88,79 |
90,10 |
|
Bombay |
|
INR |
-2,25 |
-1,64 ![](../../images/arrow_down2.gif) |
134,60 |
136,95 |
132,40 |
36 373 |
11:58 |
8,64
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2007-01-01 |
0,00
|
|
|
9,15 |
9,31 |
|
Bombay |
|
INR |
-0,08 |
-1,00 ![](../../images/arrow_down2.gif) |
7,92 |
8,23 |
7,92 |
1 055 |
09:41 |
-24,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,56 |
0,00 |
0,00 |
0 |
2014-12-29 |
0,00
|
|
|
45,00 |
45,00 |
|
Bombay |
|
INR |
1,58 |
4,02 ![](../../images/arrow_up2.gif) |
40,93 |
40,93 |
40,93 |
669 |
10:45 |
-13,76
|
|
|
10,39 |
10,69 |
|
Bombay |
|
INR |
0,10 |
0,47 ![](../../images/arrow_up1.gif) |
21,41 |
22,00 |
20,90 |
8 114 |
11:59 |
53,64
|
|
|
360,00 |
370,00 |
|
Bombay |
|
INR |
3,00 |
0,84 ![](../../images/arrow_up2.gif) |
358,85 |
361,65 |
353,10 |
11 348 |
11:59 |
11,91
|
|
|
35,93 |
36,57 |
|
Bombay |
|
INR |
0,26 |
0,60 ![](../../images/arrow_up2.gif) |
43,95 |
44,89 |
42,60 |
1 368 |
11:39 |
45,62
|
|
|
N/A |
24,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
0,00 |
0,00 |
0 |
2008-07-03 |
0,00
|
|
|
88,00 |
89,99 |
|
Bombay |
|
INR |
-1,50 |
-1,02 ![](../../images/arrow_down2.gif) |
145,95 |
149,95 |
144,00 |
27 392 |
11:57 |
25,64
|
|
|
400,25 |
411,00 |
|
Bombay |
|
INR |
1,25 |
0,32 ![](../../images/arrow_up1.gif) |
396,00 |
397,00 |
382,00 |
122 |
11:59 |
44,33
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
2007-01-01 |
0,00
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|