|
Aktiemarkeder » Alle
Industrier undersektorer » Underholdningsprogrammel
201 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2023-03-24 |
0,00
|
|
|
0,40 |
0,45 |
|
Hong Kong |
|
HKD |
0,01 |
1,28 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-16 |
-7,15
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-05-30 |
-8,00
|
|
|
22,10 |
22,15 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,90 ![](../../images/arrow_down2.gif) |
22,10 |
22,30 |
21,75 |
9 046 200 |
10:08 |
-8,30
|
|
|
0,16 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
4,97 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,17 |
0 |
09:59 |
-26,82
|
|
|
2,63 |
2,69 |
|
Nasdaq |
|
USD |
-0,08 |
-2,88 ![](../../images/arrow_down2.gif) |
2,70 |
2,75 |
2,63 |
764 581 |
2024-07-15 |
-28,58
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,36 |
2,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-3,31 ![](../../images/arrow_down2.gif) |
2,34 |
2,34 |
2,34 |
0 |
08:05 |
-26,22
|
|
|
68,00 |
69,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
1,48 ![](../../images/arrow_up2.gif) |
68,50 |
68,50 |
68,50 |
0 |
08:02 |
43,92
|
|
|
6 850,00 |
6 500,00 |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12 165,00 |
12 165,00 |
12 165,00 |
0 |
2024-07-11 |
65,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,62 |
63,86 |
63,62 |
0 |
2021-01-28 |
0,00
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
0,03 |
8,00 ![](../../images/arrow_up2.gif) |
0,41 |
0,45 |
0,37 |
934 500 |
09:52 |
104,87
|
|
|
147,60 |
148,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,80 |
149,00 |
145,00 |
0 |
2023-09-21 |
0,00
|
|
|
19,92 |
21,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,62 |
19,62 |
19,62 |
0 |
2024-07-15 |
-26,93
|
|
|
8,96 |
9,10 |
|
Stockholm |
|
SEK |
-0,20 |
-2,17 ![](../../images/arrow_down2.gif) |
9,00 |
9,02 |
9,00 |
1 130 |
12:34 |
-33,91
|
|
|
0,07 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-81,78
|
|
|
1,25 |
1,25 |
|
Stockholm |
|
SEK |
0,01 |
0,81 ![](../../images/arrow_up2.gif) |
1,25 |
1,25 |
1,23 |
2 231 |
10:41 |
-73,05
|
|
|
24,60 |
25,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
2024-07-15 |
-15,18
|
|
|
0,90 |
0,94 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,95 |
0,90 |
0 |
2023-07-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-04-02 |
-33,34
|
|
|
10,60 |
11,00 |
|
Stockholm |
|
SEK |
0,10 |
0,92 ![](../../images/arrow_up2.gif) |
11,00 |
11,00 |
10,60 |
750 |
09:19 |
-9,17
|
|
|
2,26 |
2,40 |
|
Nasdaq |
|
USD |
-0,02 |
-0,66 ![](../../images/arrow_down2.gif) |
2,27 |
2,33 |
2,26 |
7 216 |
2024-07-15 |
-26,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,44 |
19,44 |
19,44 |
0 |
2021-09-22 |
0,00
|
|
|
83,50 |
85,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
83,50 |
88,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,00 |
85,50 |
84,00 |
0 |
2020-12-16 |
0,00
|
|
|
8,30 |
8,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,35 |
8,35 |
8,10 |
0 |
2020-12-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,77 |
8,77 |
8,77 |
0 |
2020-07-31 |
0,00
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
18,80 |
19,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
18,80 |
18,80 |
0 |
2024-07-15 |
17,50
|
|
|
1,94 |
2,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,10 |
2,06 |
0 |
2022-08-19 |
0,00
|
|
|
3,08 |
3,16 |
|
Stockholm |
|
SEK |
0,02 |
0,64 ![](../../images/arrow_up2.gif) |
3,16 |
3,16 |
3,06 |
8 906 |
12:20 |
5,36
|
|
|
0,14 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2023-12-05 |
0,00
|
|
|
14,00 |
18,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2023-12-05 |
0,00
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-16 |
-13,64
|
|
|
18,66 |
18,78 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,80 |
18,54 |
0 |
2024-07-15 |
-36,51
|
|
|
304,00 |
305,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
304,50 |
318,00 |
303,00 |
0 |
2024-07-15 |
-4,85
|
|
|
0,13 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2022-05-16 |
0,00
|
|
|
0,22 |
0,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,23 |
0 |
2023-06-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,09 |
0,05 |
0 |
2023-08-22 |
0,00
|
|
|
1,22 |
1,19 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,24 |
0 |
2024-03-21 |
-11,15
|
|
|
2,02 |
2,26 |
|
Stockholm |
|
SEK |
0,10 |
5,00 ![](../../images/arrow_up2.gif) |
2,10 |
2,26 |
2,00 |
11 352 |
11:54 |
-49,11
|
|
|
17,00 |
17,20 |
|
Bombay |
|
INR |
0,25 |
1,35 ![](../../images/arrow_up2.gif) |
18,75 |
19,42 |
17,58 |
1 281 |
2024-07-15 |
-3,36
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,41 |
324 000 |
09:58 |
-4,60
|
|
|
20,00 |
20,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,58 |
16,58 |
16,58 |
0 |
2024-07-15 |
0,00
|
|
|
20,00 |
20,35 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,58 |
16,58 |
16,58 |
0 |
2024-07-15 |
0,00
|
|
|
17,54 |
18,08 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,70 |
17,90 |
17,70 |
0 |
2024-07-15 |
0,00
|
|
|
17,56 |
18,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,86 |
17,86 |
17,86 |
0 |
2024-07-15 |
-27,26
|
|
|
17,90 |
17,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
17,88 |
18,10 |
17,76 |
705 |
12:26 |
-29,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2024-06-14 |
-23,23
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-05-06 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|