|
Mercati borsistici » NYSE
Sub-settori » Servizi per l'impiego e la formazione
27 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
77,37 |
77,70 |
|
NYSE |
|
USD |
2,53 |
3,37 ![](../../images/arrow_up2.gif) |
77,63 |
77,76 |
76,00 |
37 690 |
15:46 |
27,39
|
|
|
53,46 |
53,68 |
|
NYSE |
|
USD |
1,85 |
3,57 ![](../../images/arrow_up2.gif) |
53,62 |
53,64 |
52,04 |
28 236 |
15:46 |
-30,87
|
|
|
100,75 |
101,25 |
|
NYSE |
|
USD |
3,60 |
3,69 ![](../../images/arrow_up2.gif) |
101,26 |
101,27 |
98,22 |
29 717 |
15:46 |
1,54
|
|
|
8,40 |
8,56 |
|
NYSE |
|
USD |
0,00 |
0,05 ![](../../images/arrow_equal.gif) |
8,41 |
8,41 |
8,41 |
1 151 |
15:40 |
-10,54
|
|
|
118,76 |
120,00 |
|
NYSE |
|
USD |
0,69 |
0,58 ![](../../images/arrow_up2.gif) |
119,38 |
119,38 |
118,30 |
9 531 |
15:45 |
25,94
|
|
|
0,82 |
2,11 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,11 |
2,06 |
0 |
01:00 |
64,40
|
|
|
3,60 |
3,61 |
|
NYSE |
|
USD |
0,43 |
13,56 ![](../../images/arrow_up2.gif) |
3,60 |
3,75 |
3,42 |
1 566 483 |
15:47 |
-72,10
|
|
|
9,53 |
10,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,73 |
9,75 |
9,72 |
0 |
2021-03-19 |
0,00
|
|
|
13,00 |
13,60 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,45 |
13,67 |
13,20 |
0 |
02:00 |
67,46
|
|
|
54,61 |
54,74 |
|
NYSE |
|
USD |
0,73 |
1,35 ![](../../images/arrow_up2.gif) |
54,63 |
54,63 |
53,81 |
23 162 |
15:44 |
-19,70
|
|
|
2,11 |
2,13 |
|
NYSE |
|
USD |
-0,01 |
-0,23 ![](../../images/arrow_down1.gif) |
2,13 |
2,17 |
2,12 |
23 679 |
15:46 |
-17,77
|
|
|
28,80 |
28,83 |
|
NYSE |
|
USD |
0,37 |
1,30 ![](../../images/arrow_up2.gif) |
28,83 |
28,83 |
28,56 |
20 213 |
15:46 |
1,49
|
|
|
10,50 |
11,50 |
|
NYSE |
|
USD |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,01 |
11,01 |
11,01 |
200 |
15:33 |
12,82
|
|
|
97,56 |
98,39 |
|
NYSE |
|
USD |
1,76 |
1,84 ![](../../images/arrow_up2.gif) |
97,84 |
98,30 |
96,15 |
21 510 |
15:46 |
-18,04
|
|
|
70,96 |
71,10 |
|
NYSE |
|
USD |
0,79 |
1,13 ![](../../images/arrow_up2.gif) |
71,00 |
71,55 |
70,47 |
49 755 |
15:46 |
18,25
|
|
|
69,92 |
70,35 |
|
NYSE |
|
USD |
1,84 |
2,70 ![](../../images/arrow_up2.gif) |
70,10 |
70,10 |
68,88 |
18 972 |
15:46 |
15,01
|
|
|
0,48 |
92,88 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,46 |
3,04 |
0 |
2022-04-07 |
0,00
|
|
|
71,63 |
71,94 |
|
NYSE |
|
USD |
1,58 |
2,25 ![](../../images/arrow_up2.gif) |
71,81 |
71,82 |
70,51 |
11 912 |
15:46 |
-11,63
|
|
|
2,87 |
3,02 |
|
NYSE |
|
USD |
0,07 |
2,56 ![](../../images/arrow_up2.gif) |
2,91 |
3,01 |
2,89 |
4 678 |
15:46 |
-48,74
|
|
|
74,14 |
74,49 |
|
NYSE |
|
USD |
0,07 |
0,09 ![](../../images/arrow_equal.gif) |
74,32 |
74,39 |
73,68 |
67 197 |
15:47 |
1,32
|
|
|
1,36 |
19,48 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,39 |
1,28 |
0 |
2022-05-03 |
0,00
|
|
|
65,00 |
65,13 |
|
NYSE |
|
USD |
1,15 |
1,80 ![](../../images/arrow_up2.gif) |
65,04 |
65,04 |
63,86 |
22 061 |
15:46 |
-27,34
|
|
|
4,33 |
4,59 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,42 |
4,44 |
4,36 |
0 |
2024-01-04 |
0,22
|
|
|
6,66 |
8,88 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,46 |
8,46 |
7,77 |
0 |
2024-07-13 |
-16,82
|
|
|
109,96 |
110,54 |
|
NYSE |
|
USD |
2,12 |
1,96 ![](../../images/arrow_up2.gif) |
110,22 |
110,24 |
108,92 |
23 184 |
15:45 |
-9,11
|
|
|
10,64 |
10,69 |
|
NYSE |
|
USD |
0,38 |
3,70 ![](../../images/arrow_up2.gif) |
10,64 |
10,64 |
10,44 |
6 343 |
15:46 |
-33,12
|
|
|
17,38 |
17,45 |
|
NYSE |
|
USD |
0,46 |
2,71 ![](../../images/arrow_up2.gif) |
17,41 |
17,44 |
17,15 |
49 077 |
15:47 |
35,38
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|