|
Aktiemarkeder » London
Industrier undersektorer » Generelle telekommunikationsoperatører
13 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
199,00 |
206,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,50 |
200,50 |
200,50 |
0 |
2023-04-11 |
0,00
|
|
|
136,90 |
137,00 |
|
London |
|
GBX |
-1,85 |
-1,33 ![](../../images/arrow_down2.gif) |
136,95 |
139,60 |
136,95 |
3 240 796 |
15:58 |
12,29
|
|
|
80,60 |
81,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,90 |
80,90 |
80,90 |
0 |
2018-06-21 |
0,00
|
|
|
41,36 |
43,08 |
|
London |
|
EUR |
-1,37 |
-3,16 ![](../../images/arrow_down2.gif) |
42,02 |
43,02 |
41,94 |
176 984 |
15:58 |
3,84
|
|
|
9,00 |
5,95 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,85 |
7,85 |
7,85 |
0 |
2024-07-09 |
82,55
|
|
|
5,25 |
5,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,25 |
5,25 |
0 |
2021-06-11 |
0,00
|
|
|
4,00 |
3,93 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
2022-03-04 |
0,00
|
|
|
0,30 |
4,49 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
1,60 |
0 |
2022-04-26 |
0,00
|
|
|
30,00 |
17,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,91 |
19,92 |
19,91 |
0 |
2023-07-28 |
0,00
|
|
|
3,50 |
3,30 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
3,30 |
3,30 |
0 |
2024-07-15 |
0,00
|
|
|
69,32 |
69,36 |
|
London |
|
GBX |
-0,36 |
-0,52 ![](../../images/arrow_down2.gif) |
69,34 |
70,02 |
69,24 |
23 552 548 |
15:59 |
1,66
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
9,22 |
7,75 |
0 |
2017-01-17 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,68 |
1,68 |
0 |
2024-06-25 |
-78,19
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|