ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
10,06 |
26,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,13 |
26,00 |
24,91 |
0 |
2024-07-15 |
-6,62
|
|
|
8,56 |
22,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,17 |
10,17 |
10,17 |
0 |
2021-09-23 |
0,00
|
|
|
19,67 |
49,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,90 |
48,90 |
46,54 |
0 |
2024-07-15 |
-19,03
|
|
|
10,36 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,44 |
12,94 |
11,44 |
0 |
2021-11-05 |
0,00
|
|
|
9,81 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,38 |
10,89 |
10,19 |
0 |
2020-07-10 |
0,00
|
|
|
0,01 |
24,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,87 |
25,80 |
24,20 |
0 |
2020-04-24 |
0,00
|
|
|
8,50 |
33,78 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,25 |
21,94 |
20,89 |
0 |
2024-07-15 |
-5,81
|
|
|
12,26 |
48,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,65 |
30,99 |
28,21 |
0 |
2024-07-15 |
-5,26
|
|
|
38,88 |
47,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,08 |
43,52 |
41,15 |
0 |
2024-07-15 |
2,79
|
|
|
7,63 |
9,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,36 |
8,57 |
0 |
2024-07-15 |
106,74
|
|
|
9,16 |
13,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2022-09-27 |
0,00
|
|
|
56,88 |
104,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,96 |
65,97 |
64,12 |
0 |
2024-07-15 |
19,51
|
|
|
86,12 |
93,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,34 |
90,39 |
89,35 |
0 |
2024-07-15 |
7,06
|
|
|
8,75 |
12,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,86 |
10,98 |
10,51 |
0 |
2024-07-15 |
-13,68
|
|
|
24,78 |
98,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,94 |
62,76 |
60,32 |
0 |
2024-07-15 |
8,26
|
|
|
10,42 |
13,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,56 |
12,69 |
12,39 |
0 |
2024-07-15 |
0,64
|
|
|
10,97 |
43,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,28 |
27,31 |
26,18 |
0 |
2024-07-15 |
-17,11
|
|
|
10,63 |
42,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,42 |
26,58 |
25,58 |
0 |
2024-07-15 |
-11,79
|
|
|
7,01 |
18,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,41 |
17,59 |
16,88 |
0 |
2024-07-15 |
0,28
|
|
|
8,44 |
33,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,10 |
20,80 |
0 |
2024-07-15 |
-8,27
|
|
|
7,48 |
29,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,69 |
18,83 |
18,37 |
0 |
2024-07-15 |
10,65
|
|
|
6,48 |
25,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,18 |
16,65 |
15,39 |
0 |
2024-07-15 |
-9,77
|
|
|
6,42 |
25,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,93 |
16,21 |
15,15 |
0 |
2024-07-15 |
3,17
|
|
|
4,32 |
4,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,49 |
4,49 |
4,43 |
0 |
2024-07-15 |
7,37
|
|
|
18,84 |
29,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,49 |
19,56 |
18,39 |
0 |
2020-05-29 |
0,00
|
|
|
21,92 |
87,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,80 |
55,17 |
52,35 |
0 |
2024-07-15 |
-9,04
|
|
|
13,82 |
42,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,55 |
35,20 |
34,14 |
0 |
2024-07-15 |
-2,87
|
|
|
11,85 |
46,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,90 |
28,72 |
0 |
2024-07-15 |
-0,17
|
|
|
9,00 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,65 |
9,26 |
0 |
2021-10-18 |
0,00
|
|
|
10,33 |
41,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,81 |
26,04 |
24,95 |
0 |
2024-07-15 |
-11,34
|
|
|
7,52 |
7,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,54 |
8,00 |
7,46 |
0 |
2023-11-30 |
0,00
|
|
|
7,22 |
28,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,95 |
18,11 |
17,50 |
0 |
2024-07-15 |
-11,36
|
|
|
5,40 |
21,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,33 |
0 |
2024-07-15 |
-3,65
|
|
|
0,71 |
2,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
2,00 |
1,95 |
0 |
2024-07-15 |
-49,10
|
|
|
15,23 |
15,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,24 |
0 |
2020-04-30 |
0,00
|
|
|
6,07 |
24,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
15,17 |
14,95 |
0 |
2024-07-15 |
19,21
|
|
|
6,72 |
26,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,78 |
16,84 |
16,12 |
0 |
2024-07-15 |
-8,96
|
|
|
7,54 |
30,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,04 |
19,26 |
18,70 |
0 |
2022-12-30 |
0,00
|
|
|
9,95 |
39,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,74 |
25,28 |
24,49 |
0 |
2024-07-15 |
-17,04
|
|
|
8,70 |
34,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,73 |
22,12 |
20,91 |
0 |
2024-07-15 |
-3,47
|
|
|
19,39 |
19,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,41 |
20,39 |
19,34 |
0 |
2022-04-01 |
0,00
|
|
|
0,23 |
25,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,47 |
22,78 |
21,73 |
0 |
2020-06-30 |
0,00
|
|
|
12,90 |
51,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,24 |
32,43 |
31,66 |
0 |
2024-07-15 |
-4,51
|
|
|
11,93 |
47,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,65 |
29,81 |
29,01 |
0 |
2024-07-15 |
-4,17
|
|
|
18,24 |
72,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,59 |
46,65 |
44,35 |
0 |
2024-07-15 |
-6,39
|
|
|
35,50 |
141,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,73 |
90,16 |
86,94 |
0 |
2024-07-15 |
1,73
|
|
|
4,35 |
17,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
11,12 |
10,74 |
0 |
2024-07-15 |
8,39
|
|
|
15,65 |
62,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,12 |
39,12 |
37,50 |
0 |
2024-07-15 |
-5,40
|
|
|
38,47 |
152,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,17 |
97,41 |
93,63 |
0 |
2024-07-15 |
17,18
|
|
|
31,52 |
126,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,78 |
79,57 |
76,50 |
0 |
2024-07-15 |
7,84
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|