|
Mercati borsistici » Nasdaq
Sub-settori » Attrezzature per le telecomunicazioni
33 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
114,86 |
115,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,99 |
115,00 |
114,93 |
0 |
2021-02-26 |
0,00
|
|
|
2,02 |
2,04 |
|
Nasdaq |
|
USD |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
2,03 |
2,12 |
1,99 |
665 648 |
17:50 |
82,14
|
|
|
6,07 |
6,08 |
|
Nasdaq |
|
USD |
0,18 |
2,97 ![](../../images/arrow_up2.gif) |
6,08 |
6,13 |
5,98 |
200 974 |
17:50 |
-19,62
|
|
|
13,99 |
14,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,99 |
14,02 |
13,98 |
0 |
2021-06-01 |
0,00
|
|
|
0,03 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,03 |
0 |
2024-04-04 |
-93,40
|
|
|
0,69 |
0,70 |
|
Nasdaq |
|
USD |
0,01 |
0,81 ![](../../images/arrow_up2.gif) |
0,70 |
0,70 |
0,69 |
27 791 |
17:45 |
-36,24
|
|
|
1,53 |
1,54 |
|
Nasdaq |
|
USD |
-0,05 |
-3,14 ![](../../images/arrow_down2.gif) |
1,54 |
1,63 |
1,48 |
1 684 937 |
17:50 |
-43,62
|
|
|
1,37 |
1,39 |
|
Nasdaq |
|
USD |
0,07 |
5,38 ![](../../images/arrow_up2.gif) |
1,37 |
1,40 |
1,29 |
46 955 |
17:49 |
-34,02
|
|
|
6,76 |
6,77 |
|
Nasdaq |
|
USD |
0,28 |
4,31 ![](../../images/arrow_up2.gif) |
6,77 |
6,77 |
6,56 |
17 562 430 |
17:51 |
3,01
|
|
|
6,25 |
18,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,25 |
11,25 |
0 |
2024-05-10 |
7,03
|
|
|
4,51 |
4,56 |
|
Nasdaq |
|
USD |
-0,02 |
-0,44 ![](../../images/arrow_down1.gif) |
4,52 |
4,66 |
4,51 |
7 858 |
17:38 |
-13,69
|
|
|
1,23 |
1,26 |
|
Nasdaq |
|
USD |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
1,26 |
1,28 |
1,22 |
963 |
16:09 |
-0,80
|
|
|
58,12 |
58,24 |
|
Nasdaq |
|
USD |
0,12 |
0,21 ![](../../images/arrow_up1.gif) |
58,09 |
58,79 |
57,71 |
365 406 |
17:50 |
10,58
|
|
|
33,20 |
33,27 |
|
Nasdaq |
|
USD |
0,79 |
2,44 ![](../../images/arrow_up2.gif) |
33,20 |
33,81 |
32,50 |
245 978 |
17:50 |
-11,38
|
|
|
2,30 |
2,40 |
|
Nasdaq |
|
USD |
-0,08 |
-3,41 ![](../../images/arrow_down2.gif) |
2,33 |
2,40 |
2,25 |
23 893 |
17:26 |
5,24
|
|
|
129,55 |
129,66 |
|
Nasdaq |
|
USD |
-0,77 |
-0,59 ![](../../images/arrow_down2.gif) |
129,61 |
130,80 |
128,80 |
472 694 |
17:50 |
47,89
|
|
|
125,32 |
126,75 |
|
Nasdaq |
|
USD |
6,49 |
5,40 ![](../../images/arrow_up2.gif) |
126,71 |
127,60 |
122,07 |
4 753 |
17:02 |
-10,19
|
|
|
3,86 |
3,87 |
|
Nasdaq |
|
USD |
0,02 |
0,52 ![](../../images/arrow_up2.gif) |
3,86 |
3,92 |
3,84 |
180 093 |
17:48 |
32,41
|
|
|
9,46 |
9,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,84 |
9,58 |
0 |
2021-04-30 |
0,00
|
|
|
1,98 |
4,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,92 |
4,88 |
0 |
2023-08-25 |
0,00
|
|
|
0,57 |
0,59 |
|
Nasdaq |
|
USD |
-0,02 |
-3,04 ![](../../images/arrow_down2.gif) |
0,59 |
0,60 |
0,56 |
7 507 |
17:44 |
-59,48
|
|
|
0,71 |
0,73 |
|
Nasdaq |
|
USD |
-0,01 |
-2,03 ![](../../images/arrow_down2.gif) |
0,71 |
0,73 |
0,71 |
90 122 |
17:46 |
-82,72
|
|
|
11,96 |
12,02 |
|
Nasdaq |
|
USD |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
12,02 |
12,02 |
12,02 |
105 |
15:31 |
4,25
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,97 |
11,97 |
11,97 |
0 |
2024-05-06 |
4,54
|
|
|
4,79 |
4,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,79 |
4,81 |
4,78 |
0 |
2021-02-16 |
0,00
|
|
|
8,99 |
9,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,99 |
9,00 |
8,99 |
0 |
2023-07-14 |
0,00
|
|
|
58,20 |
58,24 |
|
Nasdaq |
|
USD |
0,91 |
1,59 ![](../../images/arrow_up2.gif) |
58,20 |
58,54 |
57,28 |
181 655 |
17:50 |
7,68
|
|
|
2,76 |
2,90 |
|
Nasdaq |
|
USD |
-0,07 |
-2,46 ![](../../images/arrow_down2.gif) |
2,78 |
2,99 |
2,78 |
1 898 |
17:45 |
-17,16
|
|
|
7,82 |
7,83 |
|
Nasdaq |
|
USD |
0,11 |
1,36 ![](../../images/arrow_up2.gif) |
7,83 |
7,96 |
7,68 |
554 490 |
17:51 |
-23,34
|
|
|
5,57 |
5,75 |
|
Nasdaq |
|
USD |
0,46 |
8,85 ![](../../images/arrow_up2.gif) |
5,66 |
6,24 |
5,25 |
44 511 |
17:48 |
34,01
|
|
|
7,76 |
7,77 |
|
Nasdaq |
|
USD |
0,34 |
4,58 ![](../../images/arrow_up2.gif) |
7,76 |
7,80 |
7,38 |
14 317 018 |
17:51 |
-34,80
|
|
|
0,72 |
0,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,79 |
0,71 |
0 |
2020-10-16 |
0,00
|
|
|
1,63 |
1,75 |
|
Nasdaq |
|
USD |
0,09 |
5,42 ![](../../images/arrow_up2.gif) |
1,75 |
1,75 |
1,65 |
6 901 |
17:50 |
-4,60
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|