|
Mercati borsistici » Nasdaq
Sub-settori » Asset management
79 Azioni trovate
- Visualizzate 29
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
5,24 |
20,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,01 |
13,37 |
13,00 |
0 |
2024-07-15 |
18,27
|
|
|
87,08 |
87,14 |
|
Nasdaq |
|
USD |
1,02 |
1,18 ![](../../images/arrow_up2.gif) |
87,10 |
87,28 |
85,92 |
171 222 |
17:21 |
9,41
|
|
|
1,71 |
2,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
2,27 |
1,75 |
0 |
2023-03-28 |
0,00
|
|
|
1,24 |
1,25 |
|
Nasdaq |
|
USD |
0,04 |
3,33 ![](../../images/arrow_up2.gif) |
1,24 |
1,25 |
1,20 |
47 114 |
17:21 |
16,50
|
|
|
7,63 |
8,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,96 |
9,00 |
6,95 |
0 |
2024-03-15 |
45,21
|
|
|
9,74 |
9,75 |
|
Nasdaq |
|
USD |
0,16 |
1,62 ![](../../images/arrow_up2.gif) |
9,75 |
9,81 |
9,66 |
179 094 |
17:21 |
12,29
|
|
|
2,44 |
9,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,03 |
8,00 |
5,74 |
0 |
2023-06-20 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,03 |
11,00 |
0 |
2024-07-15 |
3,57
|
|
|
2,47 |
9,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,10 |
6,10 |
0 |
2024-02-05 |
-44,30
|
|
|
10,32 |
10,46 |
|
Nasdaq |
|
USD |
0,29 |
2,85 ![](../../images/arrow_up2.gif) |
10,48 |
10,50 |
10,43 |
1 940 |
16:30 |
-3,60
|
|
|
10,21 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,21 |
10,21 |
0 |
2024-07-15 |
4,70
|
|
|
17,37 |
17,48 |
|
Nasdaq |
|
USD |
0,56 |
3,31 ![](../../images/arrow_up2.gif) |
17,38 |
17,48 |
17,04 |
8 068 |
17:11 |
-1,06
|
|
|
10,21 |
16,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,51 |
10,51 |
10,51 |
0 |
2023-09-19 |
0,00
|
|
|
6,84 |
7,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,61 |
7,61 |
7,61 |
0 |
2023-12-19 |
0,00
|
|
|
1,92 |
1,97 |
|
Nasdaq |
|
USD |
-0,05 |
-2,37 ![](../../images/arrow_down2.gif) |
1,96 |
2,02 |
1,92 |
30 841 |
17:16 |
-59,48
|
|
|
4,65 |
16,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,55 |
10,56 |
10,55 |
0 |
2023-06-12 |
0,00
|
|
|
18,38 |
18,40 |
|
Nasdaq |
|
USD |
0,18 |
0,99 ![](../../images/arrow_up2.gif) |
18,39 |
18,44 |
18,20 |
53 083 |
17:20 |
21,72
|
|
|
0,00 |
20,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-07-08 |
3,73
|
|
|
4,14 |
14,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,32 |
10,32 |
10,32 |
0 |
2023-01-23 |
0,00
|
|
|
8,35 |
11,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,88 |
12,35 |
10,88 |
0 |
2023-09-29 |
0,00
|
|
|
3,67 |
3,72 |
|
Nasdaq |
|
USD |
0,02 |
0,41 ![](../../images/arrow_up1.gif) |
3,67 |
3,69 |
3,47 |
11 173 |
17:20 |
22,07
|
|
|
2,68 |
2,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
2,69 |
2,66 |
23 165 |
17:12 |
-4,97
|
|
|
4,27 |
16,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
10,68 |
10,65 |
0 |
2023-09-15 |
0,00
|
|
|
41,99 |
44,29 |
|
Nasdaq |
|
USD |
0,84 |
1,94 ![](../../images/arrow_up2.gif) |
44,24 |
44,24 |
44,24 |
2 330 |
16:11 |
-10,98
|
|
|
52,69 |
52,78 |
|
Nasdaq |
|
USD |
0,61 |
1,17 ![](../../images/arrow_up2.gif) |
52,77 |
53,12 |
52,27 |
84 236 |
17:21 |
51,45
|
|
|
241,16 |
243,00 |
|
Nasdaq |
|
USD |
9,62 |
4,15 ![](../../images/arrow_up2.gif) |
241,16 |
241,95 |
234,74 |
9 287 |
17:17 |
-4,23
|
|
|
11,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-07-09 |
1,28
|
|
|
12,28 |
12,32 |
|
Nasdaq |
|
USD |
-0,08 |
-0,61 ![](../../images/arrow_down2.gif) |
12,32 |
12,43 |
12,28 |
30 456 |
17:19 |
0,73
|
|
|
13,03 |
15,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,21 |
19,83 |
14,00 |
0 |
2020-10-20 |
0,00
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|