|
Фондовые биржи » ![](../../images/euro.gif) XETRA
Подотрасли » Машиностроение, оборудование и техника
Aкций найдено 40
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
20,95 |
21,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,55 |
-2,42 ![](../../images/arrow_down2.gif) |
22,20 |
22,75 |
22,20 |
10 010 |
17:36 |
0,22
|
|
|
41,40 |
42,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,00 |
42,00 |
0 |
2022-08-10 |
0,00
|
|
|
55,70 |
56,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,10 |
0,18 ![](../../images/arrow_up1.gif) |
56,65 |
56,65 |
56,25 |
542 |
17:35 |
0,44
|
|
|
17,66 |
17,76 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,16 |
1,06 ![](../../images/arrow_up2.gif) |
15,28 |
15,40 |
15,02 |
5 716 |
17:36 |
-18,63
|
|
|
10,72 |
10,82 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,08 |
-0,73 ![](../../images/arrow_down2.gif) |
10,92 |
11,04 |
10,88 |
4 960 |
17:36 |
-5,50
|
|
|
0,90 |
0,97 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,32 |
6,59 |
6,32 |
0 |
2016-04-12 |
0,00
|
|
|
338,00 |
339,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
13,00 |
4,11 ![](../../images/arrow_up2.gif) |
329,50 |
331,00 |
317,50 |
509 |
17:35 |
17,65
|
|
|
9,45 |
9,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,10 |
-1,10 ![](../../images/arrow_down2.gif) |
9,00 |
9,10 |
8,95 |
573 |
17:36 |
-10,79
|
|
|
379,90 |
380,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
9,35 |
2,77 ![](../../images/arrow_up2.gif) |
346,55 |
347,25 |
340,05 |
393 |
17:35 |
-6,55
|
|
|
5,89 |
5,91 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
5,68 |
5,68 |
5,57 |
273 997 |
17:35 |
18,02
|
|
|
21,40 |
21,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,14 |
-0,68 ![](../../images/arrow_down2.gif) |
20,56 |
20,66 |
19,87 |
215 699 |
17:35 |
-3,19
|
|
|
153,00 |
153,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,20 |
0,67 ![](../../images/arrow_up2.gif) |
179,40 |
181,40 |
176,00 |
1 434 |
17:36 |
8,00
|
|
|
155,92 |
156,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
2,77 |
1,40 ![](../../images/arrow_up2.gif) |
200,45 |
200,85 |
195,68 |
2 779 |
17:35 |
26,31
|
|
|
1,04 |
1,04 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,05 |
-3,85 ![](../../images/arrow_down2.gif) |
1,25 |
1,31 |
1,24 |
907 336 |
17:35 |
4,92
|
|
|
10,00 |
14,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,24 |
11,26 |
11,24 |
0 |
2022-07-22 |
0,00
|
|
|
35,80 |
39,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
35,20 |
0 |
2020-04-02 |
0,00
|
|
|
1,44 |
1,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,01 |
0,69 ![](../../images/arrow_up2.gif) |
1,45 |
1,46 |
1,45 |
37 |
17:36 |
-20,45
|
|
|
48,81 |
48,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,11 |
-0,28 ![](../../images/arrow_down1.gif) |
39,73 |
39,73 |
38,79 |
156 744 |
17:35 |
3,02
|
|
|
12,42 |
12,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,10 |
-0,72 ![](../../images/arrow_down2.gif) |
13,82 |
14,06 |
13,64 |
21 654 |
17:36 |
15,04
|
|
|
37,00 |
43,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,00 |
39,08 |
0 |
2022-10-21 |
0,00
|
|
|
30,00 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,05 |
20,59 |
20,05 |
0 |
2016-04-12 |
0,00
|
|
|
122,10 |
122,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-1,80 |
-1,40 ![](../../images/arrow_down2.gif) |
127,00 |
128,20 |
125,60 |
13 413 |
17:35 |
15,20
|
|
|
10,00 |
10,06 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,04 |
0,74 ![](../../images/arrow_up2.gif) |
5,42 |
5,48 |
5,32 |
7 740 |
17:36 |
-56,41
|
|
|
37,00 |
34,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,29 |
3,29 |
3,22 |
0 |
2020-07-01 |
0,00
|
|
|
39,73 |
38,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
21,03 |
20,85 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,79 |
25,05 |
0 |
2016-04-12 |
0,00
|
|
|
775,00 |
776,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
776,00 |
776,50 |
766,50 |
4 322 |
17:35 |
10,93
|
|
|
241,60 |
248,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
245,20 |
245,20 |
245,20 |
0 |
2022-08-11 |
0,00
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
17,91 |
18,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,10 |
18,03 |
0 |
2023-02-07 |
0,00
|
|
|
1,16 |
1,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,09 |
6,25 ![](../../images/arrow_up2.gif) |
1,53 |
1,53 |
1,47 |
2 667 |
17:36 |
-12,47
|
|
|
59,00 |
59,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-1,05 |
-2,34 ![](../../images/arrow_down2.gif) |
43,80 |
45,10 |
43,60 |
18 365 |
17:35 |
-27,31
|
|
|
36,55 |
36,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,70 |
-1,09 ![](../../images/arrow_down2.gif) |
63,80 |
65,50 |
63,20 |
73 129 |
17:43 |
132,85
|
|
|
7,50 |
7,07 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,27 |
16,61 |
16,27 |
0 |
2016-04-12 |
0,00
|
|
|
25,66 |
25,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,63 |
-2,96 ![](../../images/arrow_down2.gif) |
20,67 |
21,02 |
20,65 |
13 777 |
17:35 |
-25,76
|
|
|
49,00 |
51,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
51,00 |
50,00 |
0 |
2021-03-22 |
0,00
|
|
|
17,16 |
17,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,14 |
-0,93 ![](../../images/arrow_down2.gif) |
14,98 |
15,10 |
14,72 |
33 537 |
17:35 |
-17,20
|
|
|
30,00 |
26,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,77 |
39,50 |
38,51 |
0 |
2016-04-12 |
0,00
|
|
|
39,45 |
39,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,30 |
-0,81 ![](../../images/arrow_down2.gif) |
36,80 |
37,00 |
36,50 |
2 153 |
17:36 |
15,93
|
|
|
119,75 |
120,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,10 |
0,86 ![](../../images/arrow_up2.gif) |
128,35 |
128,35 |
127,60 |
105 |
17:35 |
23,30
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|