Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3 798,00 |
3 809,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 694,00 |
3 694,00 |
3 694,00 |
0 |
01:00 |
28,57
|
|
|
1 306,50 |
1 384,00 |
|
Chi-X |
|
GBX |
57,50 |
4,51 ![](../../images/arrow_up2.gif) |
1 332,50 |
1 334,00 |
1 283,50 |
58 898 |
17:29 |
-3,01
|
|
|
6,89 |
6,18 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,88 |
6,88 |
6,88 |
0 |
01:00 |
13,90
|
|
|
307,00 |
309,00 |
|
Chi-X |
|
GBX |
1,00 |
0,32 ![](../../images/arrow_up1.gif) |
309,00 |
309,00 |
307,50 |
4 516 |
15:47 |
12,00
|
|
|
147,50 |
149,50 |
|
Chi-X |
|
GBX |
1,50 |
1,02 ![](../../images/arrow_up2.gif) |
149,00 |
149,00 |
147,50 |
471 |
16:33 |
10,48
|
|
|
0,84 |
1,28 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,91 |
0 |
01:00 |
0,00
|
|
|
5,24 |
6,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,52 |
5,52 |
0 |
01:00 |
22,80
|
|
|
460,00 |
505,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
482,00 |
482,00 |
482,00 |
0 |
01:00 |
18,71
|
|
|
18,24 |
18,84 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
01:00 |
-19,67
|
|
|
0,00 |
16,81 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,25 |
0 |
2024-04-26 |
3 811 550,00
|
|
|
107,00 |
116,00 |
|
Chi-X |
|
GBX |
0,90 |
0,81 ![](../../images/arrow_up2.gif) |
111,90 |
113,00 |
111,90 |
4 368 |
17:29 |
-24,08
|
|
|
338,80 |
366,00 |
|
Chi-X |
|
GBX |
1,20 |
0,36 ![](../../images/arrow_up1.gif) |
339,00 |
341,80 |
329,80 |
139 130 |
17:26 |
4,97
|
|
|
6,74 |
6,88 |
|
Chi-X |
|
EUR |
0,14 |
2,14 ![](../../images/arrow_up2.gif) |
6,81 |
6,81 |
6,81 |
719 |
11:46 |
-5,19
|
|
|
12,10 |
12,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
15,80 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|