|
Bolsas » Lista regional para ![](../../images/euro.gif) Dublín bolsas
19 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
4,78 |
5,23 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,21 |
5,22 |
5,08 |
0 |
2024-07-15 |
34,27
|
|
|
9,49 |
10,48 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,30 |
10,07 |
0 |
2024-07-15 |
24,23
|
|
|
9,65 |
N/A |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
0,00 |
0,00 |
0 |
2023-10-26 |
0,00
|
|
|
9,00 |
N/A |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
24,05 |
24,00 |
0 |
2021-06-16 |
0,00
|
|
|
42,50 |
59,00 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,34 |
50,82 |
49,61 |
0 |
2023-09-20 |
0,00
|
|
|
0,90 |
0,95 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
-0,03 |
-3,30 ![](../../images/arrow_down2.gif) |
0,88 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,00 |
0,00 |
0 |
2024-02-23 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,66 |
37,66 |
37,26 |
0 |
2014-09-23 |
0,00
|
|
|
145,00 |
183,00 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,95 |
184,50 |
179,50 |
0 |
2024-01-23 |
13,71
|
|
|
18,20 |
18,90 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,38 |
18,73 |
18,38 |
0 |
2024-07-15 |
23,27
|
|
|
0,16 |
0,30 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
-0,01 |
-3,77 ![](../../images/arrow_down2.gif) |
0,20 |
0,22 |
0,22 |
0 |
2023-03-29 |
0,00
|
|
|
5,40 |
5,96 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,50 |
0 |
2024-07-15 |
29,33
|
|
|
82,00 |
80,00 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,20 |
79,65 |
78,20 |
0 |
2024-07-15 |
-0,59
|
|
|
78,40 |
87,50 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,85 |
87,05 |
85,80 |
0 |
2024-07-15 |
9,50
|
|
|
4,28 |
4,82 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,42 |
4,42 |
4,42 |
0 |
2024-07-10 |
36,41
|
|
|
16,32 |
18,00 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,28 |
17,02 |
0 |
2024-07-15 |
-10,59
|
|
|
33,00 |
45,00 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,44 |
41,57 |
40,45 |
0 |
2024-07-02 |
15,49
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,14 |
4,14 |
4,14 |
0 |
2010-05-12 |
0,00
|
|
|
2,30 |
2,40 |
|
![](../../images/euro.gif) Dublín |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2021-10-14 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|