|
Bolsas » HDAX (Índice regional para, ![](../../images/euro.gif) Francfort Bolsas)
99 Títulos encontrados
- enseñando 50
Vista
20 o
Todas acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
15,58 |
15,86 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,90 |
15,80 |
0 |
2024-07-15 |
-13,67
|
|
|
231,20 |
231,80 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,10 |
234,40 |
229,70 |
0 |
2024-07-15 |
25,23
|
|
|
132,92 |
133,42 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,38 |
133,72 |
132,72 |
0 |
2024-07-15 |
-4,62
|
|
|
21,12 |
21,32 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,29 |
20,98 |
0 |
2024-07-15 |
-45,53
|
|
|
265,00 |
265,30 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,30 |
266,90 |
265,00 |
0 |
2024-07-15 |
9,56
|
|
|
2,11 |
2,13 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,22 |
2,12 |
0 |
2024-07-15 |
-13,95
|
|
|
77,80 |
78,15 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,20 |
79,40 |
78,20 |
0 |
2024-07-15 |
5,13
|
|
|
43,73 |
43,80 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,77 |
44,65 |
43,69 |
0 |
2024-07-15 |
-10,14
|
|
|
26,40 |
26,44 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,36 |
26,83 |
26,36 |
0 |
2024-07-15 |
-21,80
|
|
|
40,82 |
41,04 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,10 |
40,76 |
0 |
2024-07-15 |
-9,70
|
|
|
31,06 |
31,34 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,42 |
-1,32 ![](../../images/arrow_down2.gif) |
31,32 |
31,70 |
31,32 |
477 |
16:22 |
-8,43
|
|
|
136,65 |
137,05 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,00 |
138,70 |
137,30 |
0 |
2024-07-15 |
2,07
|
|
|
89,60 |
89,90 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,60 |
92,14 |
90,26 |
0 |
2024-07-15 |
-10,12
|
|
|
63,16 |
63,44 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,66 |
63,78 |
63,66 |
0 |
2024-07-15 |
-23,23
|
|
|
32,62 |
32,76 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,68 |
33,00 |
32,68 |
0 |
2024-07-15 |
9,37
|
|
|
64,20 |
64,60 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,80 |
65,15 |
64,80 |
0 |
2024-07-15 |
-34,26
|
|
|
14,37 |
14,45 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,38 |
14,50 |
14,38 |
0 |
2024-07-15 |
33,84
|
|
|
15,62 |
16,15 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,93 |
16,06 |
15,84 |
0 |
2024-07-15 |
-57,93
|
|
|
58,06 |
58,64 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,76 |
59,00 |
58,58 |
0 |
2024-07-15 |
-23,69
|
|
|
54,80 |
54,98 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,74 |
54,80 |
54,50 |
124 |
17:01 |
3,98
|
|
|
80,25 |
80,55 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,40 |
80,80 |
79,75 |
0 |
2024-07-15 |
27,21
|
|
|
38,14 |
38,26 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,12 |
38,25 |
37,86 |
0 |
2024-07-15 |
11,75
|
|
|
20,39 |
20,57 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,51 |
20,85 |
20,10 |
0 |
2024-07-15 |
-17,45
|
|
|
15,22 |
15,23 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,21 |
15,50 |
15,15 |
0 |
2024-07-15 |
23,29
|
|
|
190,25 |
191,25 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,90 |
192,50 |
190,90 |
0 |
2024-07-15 |
2,49
|
|
|
40,77 |
40,91 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
41,02 |
40,65 |
0 |
2024-07-15 |
-9,26
|
|
|
23,77 |
23,83 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,68 |
23,91 |
23,61 |
0 |
2024-07-15 |
9,25
|
|
|
18,56 |
18,74 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,68 |
18,90 |
18,68 |
0 |
2024-07-15 |
-20,65
|
|
|
20,58 |
20,80 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,02 |
21,02 |
21,02 |
0 |
2024-07-15 |
-1,96
|
|
|
12,26 |
12,29 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,48 |
12,26 |
0 |
2024-07-15 |
1,02
|
|
|
17,03 |
17,08 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,06 |
17,00 |
0 |
2024-07-15 |
10,46
|
|
|
18,62 |
18,76 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,93 |
18,65 |
0 |
2024-07-15 |
0,83
|
|
|
8,87 |
8,91 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
9,03 |
8,84 |
0 |
2024-07-15 |
-58,28
|
|
|
46,42 |
46,78 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,42 |
46,66 |
46,42 |
0 |
2024-07-15 |
-15,76
|
|
|
25,20 |
25,34 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
25,34 |
25,30 |
0 |
2024-07-15 |
-0,08
|
|
|
29,44 |
29,58 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,79 |
2,75 ![](../../images/arrow_up2.gif) |
29,50 |
29,50 |
28,64 |
7 408 |
15:47 |
1,44
|
|
|
35,79 |
36,01 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,35 |
36,35 |
35,40 |
0 |
2024-07-15 |
-4,15
|
|
|
41,50 |
41,68 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,88 |
41,88 |
41,88 |
0 |
2024-07-15 |
3,50
|
|
|
40,20 |
40,38 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,02 |
40,02 |
39,98 |
0 |
11:05 |
7,00
|
|
|
100,50 |
100,90 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,90 |
100,90 |
99,10 |
0 |
2024-07-15 |
6,88
|
|
|
11,49 |
11,57 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
11,75 |
11,70 |
0 |
2024-07-15 |
15,76
|
|
|
238,70 |
239,60 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,20 |
241,20 |
237,50 |
0 |
2024-07-15 |
11,51
|
|
|
100,95 |
101,20 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,45 |
101,60 |
101,30 |
0 |
2024-07-15 |
25,03
|
|
|
5,78 |
5,82 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,83 |
5,75 |
0 |
2024-07-15 |
-59,42
|
|
|
81,30 |
81,58 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,60 |
82,50 |
81,32 |
0 |
2024-07-15 |
12,89
|
|
|
35,80 |
36,00 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,74 |
36,18 |
35,40 |
0 |
2024-07-15 |
47,44
|
|
|
40,29 |
40,45 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,49 |
41,94 |
40,14 |
0 |
2024-07-15 |
-39,61
|
|
|
35,60 |
35,66 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,61 |
36,04 |
35,49 |
0 |
2024-07-15 |
-5,66
|
|
|
28,42 |
28,62 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,56 |
28,56 |
28,48 |
0 |
2024-07-15 |
0,42
|
|
|
30,86 |
31,18 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,50 |
31,52 |
31,34 |
0 |
2024-07-15 |
-5,35
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|