Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,50 |
150,80 |
|
Oslo |
|
NOK |
-4,20 |
-2,71 ![](../../images/arrow_down2.gif) |
150,90 |
154,20 |
150,10 |
92 057 |
16:17 |
27,65
|
|
|
0,70 |
0,71 |
|
Oslo |
|
NOK |
-0,00 |
-0,56 ![](../../images/arrow_down2.gif) |
0,71 |
0,74 |
0,69 |
1 302 346 |
15:52 |
-24,05
|
|
|
23,15 |
23,25 |
|
Oslo |
|
NOK |
0,50 |
2,21 ![](../../images/arrow_up2.gif) |
23,15 |
23,30 |
22,65 |
117 778 |
16:17 |
23,23
|
|
|
273,00 |
273,50 |
|
Oslo |
|
NOK |
3,50 |
1,30 ![](../../images/arrow_up2.gif) |
273,50 |
275,00 |
271,00 |
22 901 |
16:16 |
11,57
|
|
|
172,50 |
172,70 |
|
Oslo |
|
NOK |
2,70 |
1,59 ![](../../images/arrow_up2.gif) |
172,70 |
173,30 |
168,40 |
129 803 |
16:18 |
12,35
|
|
|
17,98 |
18,08 |
|
Oslo |
|
NOK |
-0,16 |
-0,88 ![](../../images/arrow_down2.gif) |
17,94 |
18,08 |
17,78 |
38 778 |
15:44 |
31,15
|
|
|
256,00 |
256,20 |
|
Oslo |
|
NOK |
2,00 |
0,79 ![](../../images/arrow_up2.gif) |
256,20 |
257,80 |
254,40 |
260 697 |
16:17 |
25,28
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
142,90 |
143,10 |
|
Oslo |
|
NOK |
1,30 |
0,92 ![](../../images/arrow_up2.gif) |
142,95 |
143,60 |
141,75 |
227 268 |
16:16 |
43,92
|
|
|
83,85 |
84,00 |
|
Oslo |
|
NOK |
0,55 |
0,66 ![](../../images/arrow_up2.gif) |
83,90 |
84,60 |
83,30 |
283 388 |
16:17 |
18,73
|
|
|
6,18 |
6,29 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,50 |
6,18 |
47 937 |
15:05 |
15,95
|
|
|
23,35 |
23,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,45 |
23,40 |
0 |
2021-05-04 |
0,00
|
|
|
6,42 |
6,58 |
|
Oslo |
|
NOK |
0,18 |
2,81 ![](../../images/arrow_up2.gif) |
6,58 |
6,70 |
6,58 |
1 916 |
15:55 |
11,49
|
|
|
108,00 |
108,80 |
|
Oslo |
|
NOK |
1,80 |
1,69 ![](../../images/arrow_up2.gif) |
108,60 |
109,40 |
107,00 |
40 227 |
16:15 |
22,75
|
|
|
169,00 |
170,00 |
|
Oslo |
|
NOK |
-3,80 |
-2,20 ![](../../images/arrow_down2.gif) |
169,20 |
174,40 |
169,20 |
9 621 |
16:18 |
48,49
|
|
|
155,00 |
156,50 |
|
Oslo |
|
NOK |
-1,50 |
-0,96 ![](../../images/arrow_down2.gif) |
155,50 |
159,50 |
155,00 |
4 303 |
16:18 |
34,76
|
|
|
9,78 |
9,80 |
|
Oslo |
|
NOK |
0,30 |
3,16 ![](../../images/arrow_up2.gif) |
9,78 |
9,80 |
9,46 |
728 214 |
16:18 |
110,66
|
|
|
40,26 |
40,34 |
|
Oslo |
|
NOK |
-1,64 |
-3,91 ![](../../images/arrow_down2.gif) |
40,26 |
42,34 |
38,60 |
879 153 |
16:18 |
13,24
|
|
|
426,00 |
427,00 |
|
Oslo |
|
NOK |
-2,00 |
-0,47 ![](../../images/arrow_down1.gif) |
426,50 |
432,00 |
424,50 |
22 494 |
16:10 |
37,56
|
|
|
100,20 |
100,40 |
|
Oslo |
|
NOK |
-0,50 |
-0,50 ![](../../images/arrow_down1.gif) |
100,20 |
100,70 |
99,25 |
203 409 |
16:17 |
13,14
|
|
|
389,00 |
389,50 |
|
Oslo |
|
NOK |
-4,00 |
-1,02 ![](../../images/arrow_down2.gif) |
389,00 |
394,00 |
387,50 |
11 596 |
16:17 |
7,81
|
|
|
376,00 |
377,00 |
|
Oslo |
|
NOK |
-4,00 |
-1,05 ![](../../images/arrow_down2.gif) |
376,00 |
384,00 |
376,00 |
2 868 |
16:10 |
7,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|