|
Stock Markets » Frankfurt
Industries Sub Sectors »
71 Shares Found
- Viewing 21
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,55 |
9,00 |
|
Frankfurt |
|
EUR |
0,20 |
2,40 |
8,55 |
8,60 |
8,35 |
0 |
2024-07-16 |
-5,12
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
6,06 |
0,00 |
0,00 |
0,00 |
0 |
2024-07-16 |
-42,11
|
|
|
4,56 |
4,80 |
|
Frankfurt |
|
EUR |
-0,14 |
-2,98 |
4,56 |
4,56 |
4,56 |
0 |
2024-07-16 |
-36,15
|
|
|
0,51 |
0,53 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2023-05-02 |
0,00
|
|
|
4,83 |
5,32 |
|
Frankfurt |
|
EUR |
0,04 |
0,80 |
5,04 |
5,04 |
5,04 |
0 |
2024-07-16 |
16,82
|
|
|
0,01 |
0,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,54 |
0,54 |
0,54 |
0 |
2024-02-19 |
0,00
|
|
|
4,70 |
4,90 |
|
Frankfurt |
|
EUR |
0,08 |
1,76 |
4,62 |
4,62 |
4,60 |
2 000 |
2024-07-16 |
3 166,18
|
|
|
12,40 |
12,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,30 |
12,30 |
12,30 |
0 |
2022-10-27 |
0,00
|
|
|
0,04 |
0,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
3 |
2024-07-16 |
8,92
|
|
|
0,28 |
0,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,13 |
0,13 |
0,13 |
0 |
2024-06-14 |
-85,39
|
|
|
0,02 |
0,06 |
|
Frankfurt |
|
EUR |
0,00 |
24,24 |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-81,67
|
|
|
5,30 |
5,40 |
|
Frankfurt |
|
EUR |
0,20 |
3,88 |
5,35 |
5,35 |
5,25 |
28 |
2024-07-16 |
0,00
|
|
|
0,06 |
0,08 |
|
Frankfurt |
|
EUR |
-0,01 |
-19,51 |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
-41,43
|
|
|
0,10 |
0,11 |
|
Frankfurt |
|
EUR |
0,01 |
12,63 |
0,11 |
0,11 |
0,07 |
33 792 |
2024-07-16 |
-37,63
|
|
|
1,00 |
1,13 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,98 |
0,98 |
0,98 |
0 |
2024-07-16 |
-9,26
|
|
|
19,17 |
19,93 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,98 |
19,16 |
18,98 |
0 |
2024-05-24 |
19,12
|
|
|
0,13 |
0,16 |
|
Frankfurt |
|
EUR |
0,00 |
1,54 |
0,13 |
0,15 |
0,13 |
18 100 |
2024-07-16 |
-65,74
|
|
|
2,72 |
2,75 |
|
Frankfurt |
|
EUR |
-0,09 |
-3,10 |
2,75 |
2,76 |
2,69 |
5 260 |
2024-07-16 |
57,71
|
|
|
0,15 |
0,18 |
|
Frankfurt |
|
EUR |
-0,01 |
-7,36 |
0,15 |
0,15 |
0,15 |
0 |
2024-07-16 |
0,00
|
|
|
0,89 |
0,96 |
|
Frankfurt |
|
EUR |
0,01 |
1,12 |
0,91 |
0,91 |
0,91 |
0 |
2024-07-16 |
-24,16
|
|
|
0,96 |
1,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,88 |
0,88 |
0,88 |
0 |
2021-08-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|