|
Stock Markets » Regional List For The ![](../../images/euro.gif) Paris Stock Market
142 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,05 |
2,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
2,93 ![](../../images/arrow_up2.gif) |
2,11 |
2,11 |
2,05 |
2 635 |
17:10 |
3,01
|
|
|
3,20 |
3,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
3,55 ![](../../images/arrow_up2.gif) |
3,21 |
3,24 |
3,11 |
26 845 |
17:35 |
-47,10
|
|
|
3,54 |
3,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-1,62 ![](../../images/arrow_down2.gif) |
3,64 |
3,64 |
3,64 |
4 |
16:30 |
6,93
|
|
|
0,26 |
0,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-11 |
-6,44
|
|
|
9,75 |
10,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2023-11-16 |
0,00
|
|
|
4,54 |
4,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
2,20 ![](../../images/arrow_up2.gif) |
4,64 |
4,64 |
4,54 |
301 |
14:31 |
-14,67
|
|
|
0,34 |
0,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,27 ![](../../images/arrow_down2.gif) |
0,34 |
0,35 |
0,34 |
8 999 |
17:35 |
-5,13
|
|
|
149,00 |
154,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
4,00 |
2,67 ![](../../images/arrow_up2.gif) |
154,00 |
154,00 |
154,00 |
1 |
16:30 |
-14,29
|
|
|
147,50 |
149,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-3,00 |
-1,97 ![](../../images/arrow_down2.gif) |
149,00 |
155,00 |
147,00 |
640 |
17:03 |
33,33
|
|
|
0,42 |
0,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,17 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,42 |
57 910 |
17:35 |
41,72
|
|
|
27,80 |
28,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
1 |
11:30 |
0,00
|
|
|
10,40 |
11,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2024-04-04 |
-7,15
|
|
|
194,00 |
193,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,60 |
193,60 |
193,60 |
0 |
2022-12-20 |
0,00
|
|
|
0,06 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-04 |
-12,85
|
|
|
0,11 |
0,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-12 |
12,06
|
|
|
0,00 |
1,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2024-05-06 |
9,75
|
|
|
6,60 |
7,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,60 |
0 |
2024-07-10 |
-7,05
|
|
|
700,00 |
775,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
700,00 |
700,00 |
700,00 |
2 |
11:30 |
5,26
|
|
|
28,45 |
29,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,75 |
-2,56 ![](../../images/arrow_down2.gif) |
28,60 |
29,55 |
28,40 |
12 603 |
17:35 |
-42,68
|
|
|
16,20 |
21,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
0 |
2024-07-12 |
-11,96
|
|
|
68,00 |
70,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,73 ![](../../images/arrow_up2.gif) |
69,00 |
69,50 |
68,50 |
10 |
17:22 |
-31,50
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
4,93 ![](../../images/arrow_up2.gif) |
0,09 |
0,12 |
0,08 |
372 257 |
17:16 |
-92,56
|
|
|
0,30 |
0,31 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,34 ![](../../images/arrow_up2.gif) |
0,30 |
0,31 |
0,29 |
73 909 |
17:35 |
-34,90
|
|
|
76,00 |
79,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,40 |
1,85 ![](../../images/arrow_up2.gif) |
77,20 |
77,20 |
75,80 |
363 |
17:29 |
45,76
|
|
|
22,50 |
23,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-3,36 ![](../../images/arrow_down2.gif) |
23,00 |
23,80 |
22,70 |
582 |
17:18 |
-18,50
|
|
|
1,00 |
1,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2024-07-05 |
-11,81
|
|
|
28,50 |
33,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
33,50 |
33,50 |
0 |
2022-04-13 |
0,00
|
|
|
0,55 |
1,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2020-12-24 |
0,00
|
|
|
6,06 |
6,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-2,56 ![](../../images/arrow_down2.gif) |
6,08 |
6,26 |
6,08 |
1 151 |
17:18 |
-8,11
|
|
|
4,72 |
4,73 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,72 |
4,75 |
4,71 |
7 140 |
15:58 |
-12,46
|
|
|
2,74 |
2,81 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
1,08 ![](../../images/arrow_up2.gif) |
2,80 |
2,80 |
2,75 |
3 003 |
17:35 |
-26,14
|
|
|
6,50 |
6,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,21 ![](../../images/arrow_down2.gif) |
6,54 |
6,54 |
6,50 |
1 056 |
16:14 |
-6,50
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-04-08 |
0,00
|
|
|
5,26 |
5,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,28 |
5,38 |
5,22 |
1 652 |
16:53 |
-15,12
|
|
|
264,00 |
278,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
264,00 |
264,00 |
0 |
2024-07-11 |
-0,76
|
|
|
2,70 |
2,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2024-06-11 |
12,50
|
|
|
29,10 |
29,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,34 ![](../../images/arrow_up1.gif) |
29,20 |
29,30 |
29,10 |
2 198 |
17:35 |
-0,69
|
|
|
4,00 |
4,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-05-16 |
6,95
|
|
|
6,70 |
6,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,59 ![](../../images/arrow_down2.gif) |
6,70 |
6,88 |
6,70 |
520 |
17:35 |
3,69
|
|
|
8,76 |
8,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,46 ![](../../images/arrow_up1.gif) |
8,80 |
8,80 |
8,76 |
4 281 |
13:05 |
29,58
|
|
|
20,20 |
20,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,97 ![](../../images/arrow_down2.gif) |
20,40 |
20,80 |
20,30 |
125 |
14:46 |
-30,88
|
|
|
92,60 |
93,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,22 ![](../../images/arrow_down1.gif) |
92,80 |
93,60 |
92,80 |
328 |
12:02 |
-2,93
|
|
|
2,00 |
2,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,58 |
0 |
2024-07-11 |
-13,47
|
|
|
0,28 |
0,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2023-01-05 |
0,00
|
|
|
3,56 |
3,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
3,58 |
3,58 |
3,56 |
14 906 |
17:35 |
32,22
|
|
|
0,39 |
0,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
1,42 ![](../../images/arrow_up2.gif) |
0,39 |
0,40 |
0,38 |
292 216 |
17:35 |
-17,73
|
|
|
2,88 |
3,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,02 |
2,87 |
55 914 |
17:35 |
-10,88
|
|
|
10,10 |
13,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
61,44
|
|
|
14,56 |
14,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-1,62 ![](../../images/arrow_down2.gif) |
14,60 |
14,96 |
14,60 |
38 626 |
17:35 |
106,11
|
|
|
6,92 |
6,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-2,95 ![](../../images/arrow_down2.gif) |
6,92 |
7,19 |
6,74 |
25 016 |
17:35 |
18,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|