|
Stock Markets » ![](../../images/euro.gif) Paris
67 Shares Found
- Viewing 17
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,17 |
9,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-1,17 ![](../../images/arrow_down2.gif) |
9,30 |
9,44 |
9,18 |
108 534 |
17:35 |
-44,16
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,42 |
1,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,42 |
1,42 |
0 |
2024-05-03 |
7,57
|
|
|
41,80 |
42,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,24 ![](../../images/arrow_down1.gif) |
42,10 |
42,10 |
42,10 |
1 |
09:00 |
-9,06
|
|
|
22,50 |
22,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,90 |
22,40 |
2 036 |
17:35 |
28,81
|
|
|
7,10 |
7,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,10 ![](../../images/arrow_up2.gif) |
7,38 |
7,40 |
7,20 |
1 682 |
17:35 |
-58,65
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-30 |
0,00
|
|
|
8,20 |
8,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
8,20 |
100 |
15:11 |
-10,87
|
|
|
2,50 |
10,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,30 |
11,30 |
0 |
2021-04-07 |
0,00
|
|
|
84,00 |
85,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,00 |
85,00 |
85,00 |
1 |
11:30 |
-8,61
|
|
|
5,60 |
6,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-8,94 ![](../../images/arrow_down2.gif) |
5,60 |
5,60 |
5,60 |
1 000 |
11:30 |
-4,66
|
|
|
1,21 |
1,67 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-06-19 |
14,04
|
|
|
9,70 |
9,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
3,16 ![](../../images/arrow_up2.gif) |
9,80 |
9,92 |
9,50 |
2 955 |
17:28 |
-24,61
|
|
|
75,20 |
76,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,03 ![](../../images/arrow_equal.gif) |
76,62 |
77,04 |
75,78 |
239 404 |
17:35 |
14,52
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-17 |
0,00
|
|
|
6,20 |
7,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
1,43 ![](../../images/arrow_up2.gif) |
7,10 |
7,10 |
6,90 |
19 |
13:34 |
-48,15
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-07-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|