|
Stock Markets » ![](../../images/euro.gif) Frankfurt
71 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,68 |
0,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,36 ![](../../images/arrow_down2.gif) |
0,66 |
0,66 |
0,66 |
0 |
11:05 |
-45,98
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-10-09 |
0,00
|
|
|
7,47 |
8,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,35 ![](../../images/arrow_up2.gif) |
7,51 |
7,51 |
7,45 |
0 |
15:29 |
2,34
|
|
|
10,60 |
11,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,65 |
10,60 |
132 |
10:41 |
48,04
|
|
|
6,36 |
6,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,32 ![](../../images/arrow_up1.gif) |
6,30 |
6,30 |
6,30 |
0 |
08:15 |
-30,99
|
|
|
0,66 |
0,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,67 |
0,63 |
0 |
15:29 |
-24,10
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:03 |
-97,30
|
|
|
23,40 |
23,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
22,20 |
0 |
15:29 |
0,00
|
|
|
3,14 |
3,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-5,73 ![](../../images/arrow_down2.gif) |
2,96 |
2,96 |
2,96 |
0 |
08:15 |
-21,90
|
|
|
0,07 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
11:05 |
-22,69
|
|
|
17,86 |
18,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
6,09 ![](../../images/arrow_up2.gif) |
17,35 |
17,40 |
16,20 |
1 073 |
16:17 |
40,94
|
|
|
8,75 |
9,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,60 |
9,60 |
0 |
2023-10-27 |
0,00
|
|
|
190,56 |
191,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,58 |
-1,81 ![](../../images/arrow_down2.gif) |
194,64 |
194,78 |
194,24 |
0 |
15:29 |
88,02
|
|
|
18,40 |
18,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,33 |
-1,76 ![](../../images/arrow_down2.gif) |
18,45 |
18,45 |
18,44 |
0 |
11:05 |
-33,27
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-10-15 |
0,00
|
|
|
1,69 |
1,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,70 |
1,67 |
0 |
17:15 |
-10,56
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,68 |
0,66 |
0 |
2024-04-22 |
-32,83
|
|
|
2,90 |
3,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
2,90 |
2,94 |
2,90 |
0 |
15:29 |
-16,35
|
|
|
0,47 |
0,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
15:29 |
3,43
|
|
|
1,26 |
1,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,39 ![](../../images/arrow_up1.gif) |
1,29 |
1,29 |
1,27 |
0 |
15:29 |
-57,17
|
|
|
9,75 |
10,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,35 |
9,35 |
9,35 |
0 |
2023-12-29 |
0,00
|
|
|
1,22 |
1,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,58 ![](../../images/arrow_down2.gif) |
1,18 |
1,18 |
1,18 |
0 |
08:03 |
-46,91
|
|
|
0,37 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,86 ![](../../images/arrow_up2.gif) |
0,37 |
0,37 |
0,36 |
0 |
15:29 |
0,00
|
|
|
5,93 |
6,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
5,93 |
5,93 |
5,84 |
350 |
21:31 |
-25,66
|
|
|
0,85 |
0,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,36 ![](../../images/arrow_down2.gif) |
0,87 |
0,89 |
0,87 |
0 |
15:29 |
-64,44
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:10 |
-92,50
|
|
|
0,38 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,10 ![](../../images/arrow_up1.gif) |
0,39 |
0,39 |
0,39 |
0 |
11:05 |
-39,65
|
|
|
0,31 |
0,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-2,41 ![](../../images/arrow_down2.gif) |
0,28 |
0,28 |
0,28 |
0 |
08:04 |
-46,40
|
|
|
1,09 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,38 ![](../../images/arrow_up1.gif) |
1,06 |
1,06 |
1,05 |
0 |
15:29 |
38,94
|
|
|
8,24 |
8,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
8,29 |
8,29 |
8,29 |
0 |
08:47 |
1,95
|
|
|
19,54 |
19,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
2,69 ![](../../images/arrow_up2.gif) |
19,10 |
19,10 |
19,10 |
0 |
08:15 |
-3,38
|
|
|
6,28 |
6,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,82 |
6,26 |
5,80 |
0 |
15:29 |
22,10
|
|
|
0,50 |
0,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,40 ![](../../images/arrow_down1.gif) |
0,49 |
0,49 |
0,49 |
0 |
08:02 |
-12,73
|
|
|
0,63 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
08:04 |
-30,00
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-3,26 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
0 |
15:29 |
-8,92
|
|
|
0,85 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
15:29 |
4,90
|
|
|
1,46 |
1,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
1,33 ![](../../images/arrow_up2.gif) |
1,52 |
1,52 |
1,52 |
0 |
08:04 |
-15,26
|
|
|
0,01 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-12-20 |
0,00
|
|
|
2,20 |
2,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-3,54 ![](../../images/arrow_down2.gif) |
2,18 |
2,18 |
2,18 |
0 |
08:15 |
0,00
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:10 |
-47,30
|
|
|
0,58 |
0,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,89 ![](../../images/arrow_up2.gif) |
0,57 |
0,57 |
0,57 |
0 |
08:10 |
7,61
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-5,57 ![](../../images/arrow_down2.gif) |
0,10 |
0,10 |
0,10 |
0 |
08:01 |
-18,88
|
|
|
3,06 |
3,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-2,60 ![](../../images/arrow_down2.gif) |
3,19 |
3,19 |
3,19 |
0 |
08:02 |
-10,03
|
|
|
0,23 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-2,47 ![](../../images/arrow_down2.gif) |
0,24 |
0,24 |
0,24 |
0 |
08:47 |
2,53
|
|
|
5,74 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,73 |
0 |
2024-04-03 |
1,05
|
|
|
2,50 |
2,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,70 ![](../../images/arrow_down2.gif) |
2,49 |
2,49 |
2,49 |
0 |
08:10 |
-11,96
|
|
|
51,10 |
51,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,52 |
-1,00 ![](../../images/arrow_down2.gif) |
51,50 |
52,10 |
50,60 |
381 |
20:56 |
3,62
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,40 ![](../../images/arrow_down1.gif) |
0,05 |
0,05 |
0,05 |
10 780 |
15:48 |
-87,20
|
|
|
0,01 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:47 |
0,00
|
|
|
0,23 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,91 ![](../../images/arrow_down2.gif) |
0,22 |
0,22 |
0,16 |
0 |
17:20 |
-5,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|