|
Stock Markets » Shanghai
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
29,87 |
29,88 |
|
Shanghai |
|
CNY |
-0,44 |
-1,45  |
29,88 |
30,55 |
29,82 |
1 370 681 |
09:00 |
15,14
|
|
|
5,22 |
5,23 |
|
Shanghai |
|
CNY |
-0,05 |
-0,95 |
5,23 |
5,30 |
5,19 |
14 001 988 |
09:00 |
-20,19
|
|
|
22,54 |
22,55 |
|
Shanghai |
|
CNY |
0,14 |
0,63  |
22,54 |
22,80 |
22,33 |
7 431 113 |
09:00 |
50,40
|
|
|
5,83 |
5,84 |
|
Shanghai |
|
CNY |
-0,15 |
-2,51 |
5,83 |
5,97 |
5,81 |
4 795 300 |
09:00 |
-41,00
|
|
|
17,88 |
17,89 |
|
Shanghai |
|
CNY |
0,14 |
0,79 |
17,89 |
18,09 |
17,45 |
2 467 700 |
09:00 |
-9,31
|
|
|
5,60 |
5,61 |
|
Shanghai |
|
CNY |
-0,07 |
-1,23 |
5,60 |
5,68 |
5,58 |
2 290 300 |
09:00 |
-15,67
|
|
|
22,56 |
22,57 |
|
Shanghai |
|
CNY |
-0,06 |
-0,27  |
22,57 |
22,74 |
22,37 |
3 101 696 |
09:00 |
30,12
|
|
|
3,14 |
3,15 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
3,15 |
3,18 |
3,13 |
3 202 000 |
09:00 |
-43,12
|
|
|
10,96 |
10,97 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,96 |
11,01 |
10,89 |
1 850 100 |
09:00 |
0,64
|
|
|
0,74 |
0,74 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,74 |
0,75 |
0,74 |
156 928 |
09:00 |
3,19
|
|
|
10,01 |
10,02 |
|
Shanghai |
|
CNY |
-0,04 |
-0,40 |
10,01 |
10,08 |
9,95 |
1 831 185 |
09:00 |
-20,99
|
|
|
0,39 |
0,40 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
2024-04-24 |
-74,35
|
|
|
21,04 |
21,05 |
|
Shanghai |
|
CNY |
-0,01 |
-0,05 |
21,04 |
21,32 |
20,90 |
1 772 935 |
09:00 |
-1,04
|
|
|
8,74 |
8,75 |
|
Shanghai |
|
CNY |
-0,06 |
-0,68 |
8,74 |
8,83 |
8,71 |
2 851 259 |
09:00 |
-2,79
|
|
|
4,74 |
4,75 |
|
Shanghai |
|
CNY |
0,01 |
0,21  |
4,75 |
5,13 |
4,73 |
12 336 740 |
09:00 |
-21,59
|
|
|
11,26 |
11,27 |
|
Shanghai |
|
CNY |
-0,15 |
-1,31 |
11,26 |
11,48 |
10,97 |
10 509 502 |
09:00 |
-4,26
|
|
|
9,18 |
9,19 |
|
Shanghai |
|
CNY |
-0,01 |
-0,11 |
9,18 |
9,30 |
9,09 |
3 374 700 |
09:00 |
-37,99
|
|
|
7,22 |
7,23 |
|
Shanghai |
|
CNY |
0,02 |
0,28 |
7,23 |
7,39 |
7,17 |
2 676 900 |
09:00 |
-39,01
|
|
|
18,88 |
18,90 |
|
Shanghai |
|
CNY |
-0,37 |
-1,92 |
18,88 |
19,25 |
18,62 |
4 730 100 |
09:00 |
18,06
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)