|
Rynki akcji » ![](../../images/euro.gif) Frankfurt
Akcji znaleziono 5200
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
26,03 |
26,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,08 ![](../../images/arrow_equal.gif) |
25,87 |
25,87 |
25,87 |
0 |
08:02 |
-9,05
|
|
|
0,26 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,77 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,26 |
0 |
08:20 |
22,64
|
|
|
44,60 |
46,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2021-08-18 |
0,00
|
|
|
29,60 |
30,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-3,29 ![](../../images/arrow_down2.gif) |
29,40 |
29,40 |
29,40 |
0 |
08:02 |
-27,97
|
|
|
1,51 |
1,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
2,47 ![](../../images/arrow_up2.gif) |
1,45 |
1,45 |
1,45 |
0 |
08:04 |
-23,10
|
|
|
52,32 |
52,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,08 |
2,10 ![](../../images/arrow_up2.gif) |
52,52 |
52,52 |
51,56 |
0 |
16:09 |
3,06
|
|
|
16,60 |
17,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,61 ![](../../images/arrow_up2.gif) |
16,60 |
16,60 |
16,50 |
0 |
11:05 |
70,10
|
|
|
19,10 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
18,60 |
18,60 |
0 |
15:29 |
-3,23
|
|
|
23,26 |
23,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
22,40 |
22,40 |
22,40 |
0 |
08:04 |
32,74
|
|
|
5,95 |
6,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
7,62 ![](../../images/arrow_up2.gif) |
5,65 |
5,65 |
5,65 |
0 |
08:01 |
-1,87
|
|
|
880,00 |
920,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-5,00 |
-0,57 ![](../../images/arrow_down2.gif) |
880,00 |
880,00 |
880,00 |
0 |
08:02 |
-12,38
|
|
|
3,84 |
3,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-4,50 ![](../../images/arrow_down2.gif) |
3,82 |
3,82 |
3,82 |
0 |
08:20 |
-14,90
|
|
|
4,52 |
4,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,66 ![](../../images/arrow_down2.gif) |
4,53 |
4,53 |
4,53 |
0 |
08:16 |
-4,97
|
|
|
310,75 |
312,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-26,60 |
-7,89 ![](../../images/arrow_down2.gif) |
310,40 |
319,25 |
310,40 |
395 |
14:06 |
-15,86
|
|
|
2,60 |
2,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
4,67 ![](../../images/arrow_up2.gif) |
2,80 |
2,80 |
2,61 |
2 000 |
12:15 |
24,41
|
|
|
77,95 |
79,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,15 |
-1,45 ![](../../images/arrow_down2.gif) |
78,00 |
78,00 |
78,00 |
0 |
08:04 |
-0,72
|
|
|
0,80 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,82 ![](../../images/arrow_down2.gif) |
0,81 |
0,81 |
0,81 |
0 |
08:03 |
-10,82
|
|
|
16,30 |
16,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,40 ![](../../images/arrow_up1.gif) |
16,34 |
16,34 |
16,34 |
0 |
08:04 |
-9,44
|
|
|
29,82 |
30,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,34 ![](../../images/arrow_up2.gif) |
30,20 |
30,20 |
30,20 |
200 |
08:23 |
0,23
|
|
|
21,40 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,93 ![](../../images/arrow_down2.gif) |
21,40 |
21,40 |
21,40 |
0 |
09:07 |
37,57
|
|
|
14,49 |
14,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
1,82 ![](../../images/arrow_up2.gif) |
14,11 |
14,11 |
14,11 |
0 |
08:03 |
4,98
|
|
|
428,70 |
433,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-0,16 ![](../../images/arrow_down1.gif) |
428,40 |
428,40 |
428,40 |
0 |
08:02 |
8,52
|
|
|
7,94 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,51 ![](../../images/arrow_up2.gif) |
7,94 |
7,94 |
7,90 |
0 |
15:29 |
20,06
|
|
|
136,18 |
136,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,64 |
2,00 ![](../../images/arrow_up2.gif) |
134,42 |
134,58 |
132,66 |
175 |
10:17 |
-8,22
|
|
|
0,73 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
08:02 |
-21,00
|
|
|
33,82 |
34,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-0,75 ![](../../images/arrow_down2.gif) |
35,77 |
35,77 |
35,77 |
0 |
08:02 |
26,19
|
|
|
0,63 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,94 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,63 |
0 |
08:47 |
-21,92
|
|
|
11,30 |
11,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,65 ![](../../images/arrow_down2.gif) |
11,00 |
11,00 |
11,00 |
0 |
08:02 |
-79,27
|
|
|
130,60 |
130,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,52 |
-0,40 ![](../../images/arrow_down1.gif) |
129,34 |
129,34 |
129,34 |
0 |
08:03 |
18,97
|
|
|
19,30 |
19,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,05 ![](../../images/arrow_up2.gif) |
19,30 |
19,30 |
19,20 |
0 |
18:00 |
-3,05
|
|
|
18,47 |
18,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,44 |
2,42 ![](../../images/arrow_up2.gif) |
18,80 |
18,80 |
18,31 |
100 |
13:19 |
16,06
|
|
|
10,82 |
11,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
10,80 |
10,80 |
10,80 |
0 |
08:04 |
27,01
|
|
|
36,40 |
36,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
2,22 ![](../../images/arrow_up2.gif) |
36,85 |
36,85 |
36,85 |
0 |
08:02 |
-19,72
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2021-08-18 |
0,00
|
|
|
0,22 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-05-10 |
47,19
|
|
|
0,01 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-28 |
0,00
|
|
|
2,02 |
2,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,00 |
2,00 |
0 |
08:03 |
-8,19
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-3,28 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
0 |
08:03 |
-13,48
|
|
|
3,25 |
3,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,19 ![](../../images/arrow_down2.gif) |
3,17 |
3,17 |
3,17 |
0 |
09:07 |
13,41
|
|
|
6,35 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
2,36 ![](../../images/arrow_up2.gif) |
6,50 |
6,50 |
6,50 |
0 |
08:04 |
17,59
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
08:10 |
-45,97
|
|
|
0,14 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
20,14 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,17 |
0 |
08:10 |
9,09
|
|
|
30,48 |
31,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,38 |
31,38 |
31,38 |
0 |
2020-08-21 |
0,00
|
|
|
8,52 |
8,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
1,05 ![](../../images/arrow_up2.gif) |
8,50 |
8,50 |
8,37 |
3 970 |
16:49 |
54,28
|
|
|
19,70 |
20,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,01 ![](../../images/arrow_down2.gif) |
19,70 |
19,70 |
19,70 |
0 |
08:02 |
-28,42
|
|
|
9,65 |
10,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-3,63 ![](../../images/arrow_down2.gif) |
9,30 |
9,30 |
9,30 |
0 |
09:17 |
1,04
|
|
|
12,10 |
12,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,63 ![](../../images/arrow_down2.gif) |
12,10 |
12,10 |
12,10 |
0 |
08:02 |
-5,93
|
|
|
0,14 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,17 |
0,15 |
0 |
2023-03-10 |
0,00
|
|
|
5,50 |
5,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-3,45 ![](../../images/arrow_down2.gif) |
5,60 |
5,60 |
5,60 |
0 |
15:29 |
39,42
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-28 |
-75,59
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|