|
Rynki akcji » ![](../../images/euro.gif) Frankfurt
Akcji znaleziono 71
- Przeglądanie 50
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
27,20 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,60 |
26,60 |
0 |
2022-02-07 |
0,00
|
|
|
33,02 |
33,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,06 |
33,20 |
33,06 |
0 |
2023-11-21 |
0,00
|
|
|
15,30 |
16,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,29 ![](../../images/arrow_down2.gif) |
15,30 |
15,30 |
15,30 |
0 |
08:02 |
1,97
|
|
|
3,40 |
3,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,57 ![](../../images/arrow_down2.gif) |
3,50 |
3,50 |
3,50 |
0 |
08:02 |
-24,47
|
|
|
0,21 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,27 |
0,20 |
0 |
2023-03-03 |
0,00
|
|
|
12,80 |
14,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,50 ![](../../images/arrow_down2.gif) |
13,10 |
13,20 |
12,95 |
0 |
15:29 |
23,83
|
|
|
3,58 |
3,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,53 ![](../../images/arrow_down2.gif) |
3,72 |
3,72 |
3,72 |
0 |
08:04 |
81,55
|
|
|
51,50 |
56,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,50 |
51,50 |
51,50 |
0 |
15:29 |
17,57
|
|
|
10,40 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2021-11-04 |
0,00
|
|
|
34,20 |
34,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
2,44 ![](../../images/arrow_up2.gif) |
33,60 |
33,60 |
33,60 |
0 |
16:09 |
36,09
|
|
|
7,40 |
8,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
08:04 |
29,09
|
|
|
9,30 |
9,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
1,70 ![](../../images/arrow_up2.gif) |
8,95 |
8,95 |
8,90 |
0 |
15:29 |
0,00
|
|
|
2,48 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,59 ![](../../images/arrow_down2.gif) |
2,48 |
2,66 |
2,48 |
0 |
15:29 |
7,69
|
|
|
89,00 |
89,63 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
88,88 |
88,88 |
88,88 |
0 |
09:38 |
5,52
|
|
|
29,20 |
29,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
3,68 ![](../../images/arrow_up2.gif) |
28,20 |
28,20 |
28,20 |
0 |
08:03 |
0,00
|
|
|
1,42 |
1,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-2,84 ![](../../images/arrow_down2.gif) |
1,37 |
1,37 |
1,37 |
0 |
08:16 |
-10,76
|
|
|
1,24 |
1,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,80 ![](../../images/arrow_down2.gif) |
1,24 |
1,24 |
1,24 |
0 |
08:01 |
12,61
|
|
|
2,10 |
2,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
1,99 |
1,99 |
0 |
2022-03-10 |
0,00
|
|
|
14,87 |
14,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,44 |
3,06 ![](../../images/arrow_up2.gif) |
14,82 |
14,82 |
14,36 |
4 559 |
16:25 |
33,84
|
|
|
56,50 |
57,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,00 |
3,88 ![](../../images/arrow_up2.gif) |
53,50 |
53,50 |
53,50 |
0 |
08:01 |
-3,74
|
|
|
101,00 |
104,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-0,98 ![](../../images/arrow_down2.gif) |
101,00 |
101,00 |
101,00 |
0 |
08:10 |
23,97
|
|
|
15,11 |
15,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-0,74 ![](../../images/arrow_down2.gif) |
15,10 |
15,15 |
14,96 |
10 157 |
18:02 |
23,29
|
|
|
5,55 |
5,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,48 |
2 090 |
17:57 |
-9,26
|
|
|
21,80 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,10 |
5,53 ![](../../images/arrow_up2.gif) |
21,00 |
21,00 |
21,00 |
0 |
09:07 |
-18,45
|
|
|
0,58 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
17:00 |
-24,19
|
|
|
9,70 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
0 |
2024-02-05 |
2,64
|
|
|
12,90 |
13,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,70 |
6,09 ![](../../images/arrow_up2.gif) |
12,20 |
12,20 |
12,20 |
0 |
08:03 |
-13,54
|
|
|
17,00 |
17,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,63 ![](../../images/arrow_down2.gif) |
15,90 |
15,90 |
15,90 |
0 |
08:01 |
-16,67
|
|
|
0,31 |
0,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,36 |
0,31 |
0 |
2023-05-03 |
0,00
|
|
|
39,40 |
40,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-1,53 ![](../../images/arrow_down2.gif) |
38,60 |
38,60 |
38,60 |
0 |
08:02 |
12,00
|
|
|
6,05 |
6,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
5,90 |
5,90 |
0 |
2024-06-28 |
1,20
|
|
|
1,58 |
1,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,58 |
1,53 |
0 |
2024-07-15 |
-19,48
|
|
|
11,40 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,87 ![](../../images/arrow_down2.gif) |
11,40 |
11,60 |
11,40 |
0 |
15:29 |
12,74
|
|
|
34,00 |
34,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,60 |
33,60 |
33,60 |
0 |
08:02 |
16,66
|
|
|
19,81 |
20,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,06 |
5,79 ![](../../images/arrow_up2.gif) |
19,37 |
19,37 |
18,61 |
50 |
15:52 |
21,13
|
|
|
3,38 |
3,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,44 ![](../../images/arrow_down1.gif) |
3,37 |
3,37 |
3,37 |
0 |
08:02 |
-1,03
|
|
|
58,00 |
60,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,15 |
5,72 ![](../../images/arrow_up2.gif) |
58,20 |
58,55 |
58,20 |
0 |
15:29 |
34,92
|
|
|
42,20 |
42,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
2,43 ![](../../images/arrow_up2.gif) |
42,20 |
42,20 |
41,20 |
0 |
18:00 |
6,18
|
|
|
0,45 |
0,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
4,76 ![](../../images/arrow_up2.gif) |
0,44 |
0,44 |
0,44 |
0 |
08:04 |
0,96
|
|
|
22,60 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,89 ![](../../images/arrow_up2.gif) |
21,60 |
21,60 |
21,60 |
0 |
08:01 |
-15,88
|
|
|
10,10 |
10,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,95 |
9,90 |
0 |
15:29 |
7,02
|
|
|
7,65 |
8,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2023-02-10 |
0,00
|
|
|
8,35 |
8,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,55 |
7,10 ![](../../images/arrow_up2.gif) |
8,30 |
8,30 |
8,30 |
0 |
08:10 |
91,83
|
|
|
18,60 |
18,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
3,47 ![](../../images/arrow_up2.gif) |
17,90 |
17,90 |
17,90 |
0 |
08:10 |
8,12
|
|
|
6,90 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2023-11-30 |
0,00
|
|
|
3,94 |
4,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-1,54 ![](../../images/arrow_down2.gif) |
3,84 |
3,84 |
3,84 |
0 |
15:29 |
-4,42
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:20 |
-65,96
|
|
|
8,50 |
8,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,71 ![](../../images/arrow_up2.gif) |
8,56 |
8,56 |
8,48 |
0 |
11:05 |
6,25
|
|
|
2,34 |
2,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,93 ![](../../images/arrow_up2.gif) |
2,18 |
2,18 |
2,18 |
0 |
08:04 |
-16,28
|
|
|
3,82 |
4,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
0 |
08:20 |
13,01
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|