|
Stock Markets »  Paris
13 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
0 |
2024-07-09 |
0,00
|
|
|
5,58 |
5,62 |
|
Paris |
|
EUR |
0,10 |
1,82  |
5,60 |
5,60 |
5,50 |
817 |
17:20 |
-54,55
|
|
|
3,65 |
4,10 |
|
Paris |
|
EUR |
-0,11 |
-2,70  |
3,97 |
4,08 |
3,96 |
332 |
17:28 |
-8,11
|
|
|
101,70 |
103,10 |
|
Paris |
|
EUR |
-0,50 |
-0,48  |
103,00 |
103,50 |
101,70 |
18 867 |
17:35 |
44,75
|
|
|
3,50 |
3,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,50 |
3,50 |
3,50 |
0 |
2024-02-07 |
-6,42
|
|
|
149,00 |
154,00 |
|
Paris |
|
EUR |
4,00 |
2,67 |
154,00 |
154,00 |
154,00 |
1 |
16:30 |
-14,29
|
|
|
1,96 |
2,16 |
|
Paris |
|
EUR |
0,14 |
7,14 |
2,10 |
2,10 |
2,08 |
896 |
16:30 |
70,43
|
|
|
32,90 |
33,50 |
|
Paris |
|
EUR |
0,12 |
0,36  |
33,10 |
33,10 |
32,72 |
57 744 |
17:35 |
15,80
|
|
|
15,36 |
15,64 |
|
Paris |
|
EUR |
-0,18 |
-1,14 |
15,64 |
15,88 |
15,36 |
25 836 |
17:35 |
-19,29
|
|
|
14,10 |
14,25 |
|
Paris |
|
EUR |
-0,10 |
-0,70 |
14,10 |
14,25 |
14,05 |
878 |
17:03 |
-43,88
|
|
|
0,00 |
0,05 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,05 |
0,00 |
0 |
2024-07-15 |
-20,00
|
|
|
1,47 |
1,53 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,53 |
1,53 |
1,53 |
30 |
16:30 |
-0,65
|
|
|
0,02 |
0,33 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,17 |
0 |
2019-11-16 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
