|
Stock Markets » Shanghai
50 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,89 |
10,90 |
|
Shanghai |
|
CNY |
0,03 |
0,28 ![](../../images/arrow_up1.gif) |
10,90 |
11,02 |
10,84 |
6 084 820 |
09:00 |
-2,34
|
|
|
1,79 |
1,80 |
|
Shanghai |
|
CNY |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,79 |
1,82 |
1,78 |
4 611 250 |
09:00 |
-40,60
|
|
|
8,73 |
8,74 |
|
Shanghai |
|
CNY |
0,18 |
2,10 ![](../../images/arrow_up2.gif) |
8,74 |
8,85 |
8,57 |
14 098 632 |
09:00 |
39,24
|
|
|
12,50 |
12,52 |
|
Shanghai |
|
CNY |
-0,15 |
-1,18 ![](../../images/arrow_down2.gif) |
12,52 |
12,76 |
12,34 |
3 072 900 |
09:00 |
-0,24
|
|
|
5,72 |
5,73 |
|
Shanghai |
|
CNY |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
5,72 |
5,82 |
5,63 |
273 293 213 |
09:00 |
31,79
|
|
|
20,80 |
20,81 |
|
Shanghai |
|
CNY |
0,61 |
3,02 ![](../../images/arrow_up2.gif) |
20,81 |
20,89 |
20,27 |
50 846 508 |
09:00 |
48,46
|
|
|
12,20 |
12,21 |
|
Shanghai |
|
CNY |
0,16 |
1,33 ![](../../images/arrow_up2.gif) |
12,20 |
12,23 |
11,95 |
18 559 743 |
09:00 |
26,10
|
|
|
25,28 |
25,30 |
|
Shanghai |
|
CNY |
-0,46 |
-1,79 ![](../../images/arrow_down2.gif) |
25,30 |
25,72 |
25,10 |
4 762 920 |
09:00 |
-6,86
|
|
|
15,98 |
15,99 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,99 |
16,15 |
15,87 |
4 122 921 |
09:00 |
9,37
|
|
|
3,11 |
3,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,12 |
3,13 |
3,09 |
16 476 914 |
09:00 |
2,64
|
|
|
42,40 |
42,41 |
|
Shanghai |
|
CNY |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
42,41 |
42,60 |
41,89 |
20 050 250 |
09:00 |
35,24
|
|
|
9,16 |
9,17 |
|
Shanghai |
|
CNY |
0,04 |
0,44 ![](../../images/arrow_up1.gif) |
9,17 |
9,21 |
8,99 |
120 144 239 |
09:00 |
75,96
|
|
|
16,04 |
16,05 |
|
Shanghai |
|
CNY |
0,04 |
0,25 ![](../../images/arrow_up1.gif) |
16,04 |
16,12 |
15,71 |
10 206 012 |
09:00 |
30,08
|
|
|
0,61 |
0,61 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2023-03-23 |
0,00
|
|
|
6,16 |
6,17 |
|
Shanghai |
|
CNY |
0,04 |
0,65 ![](../../images/arrow_up2.gif) |
6,17 |
6,20 |
6,09 |
35 373 950 |
09:00 |
-13,59
|
|
|
5,53 |
5,54 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,54 |
5,55 |
5,49 |
7 624 940 |
09:00 |
-10,22
|
|
|
6,20 |
6,21 |
|
Shanghai |
|
CNY |
-0,01 |
-0,16 ![](../../images/arrow_down1.gif) |
6,21 |
6,26 |
6,16 |
5 031 000 |
09:00 |
-5,92
|
|
|
2,39 |
2,40 |
|
Shanghai |
|
CNY |
-0,02 |
-0,83 ![](../../images/arrow_down2.gif) |
2,39 |
2,41 |
2,37 |
4 563 636 |
09:00 |
-36,85
|
|
|
15,13 |
15,15 |
|
Shanghai |
|
CNY |
-0,02 |
-0,13 ![](../../images/arrow_down1.gif) |
15,13 |
15,30 |
14,98 |
18 885 308 |
09:00 |
-9,02
|
|
|
1,84 |
1,84 |
|
Shanghai |
|
USD |
-0,00 |
-0,16 ![](../../images/arrow_down1.gif) |
1,84 |
1,85 |
1,84 |
871 815 |
09:00 |
19,53
|
|
|
47,33 |
47,34 |
|
Shanghai |
|
CNY |
-1,59 |
-3,25 ![](../../images/arrow_down2.gif) |
47,34 |
48,88 |
46,90 |
9 200 969 |
09:00 |
25,37
|
|
|
11,32 |
11,33 |
|
Shanghai |
|
CNY |
0,13 |
1,16 ![](../../images/arrow_up2.gif) |
11,33 |
11,38 |
11,15 |
15 830 258 |
09:00 |
19,89
|
|
|
2,73 |
2,74 |
|
Shanghai |
|
CNY |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,73 |
2,74 |
2,71 |
5 291 630 |
09:00 |
-24,59
|
|
|
5,45 |
5,46 |
|
Shanghai |
|
CNY |
0,04 |
0,74 ![](../../images/arrow_up2.gif) |
5,45 |
5,55 |
5,39 |
11 851 910 |
09:00 |
-19,36
|
|
|
5,77 |
5,78 |
|
Shanghai |
|
CNY |
0,10 |
1,76 ![](../../images/arrow_up2.gif) |
5,78 |
5,80 |
5,66 |
18 424 377 |
09:00 |
-2,70
|
|
|
10,51 |
10,52 |
|
Shanghai |
|
CNY |
0,04 |
0,38 ![](../../images/arrow_up1.gif) |
10,51 |
10,56 |
10,36 |
111 483 575 |
09:00 |
49,15
|
|
|
10,50 |
10,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,65 |
10,32 |
26 531 787 |
09:00 |
-9,09
|
|
|
7,28 |
7,29 |
|
Shanghai |
|
CNY |
-0,02 |
-0,27 ![](../../images/arrow_down1.gif) |
7,29 |
7,34 |
7,22 |
2 530 301 |
09:00 |
-24,17
|
|
|
25,85 |
25,86 |
|
Shanghai |
|
CNY |
-0,03 |
-0,12 ![](../../images/arrow_down1.gif) |
25,86 |
25,98 |
25,63 |
1 198 843 |
09:00 |
-27,09
|
|
|
9,18 |
9,19 |
|
Shanghai |
|
CNY |
-0,19 |
-2,03 ![](../../images/arrow_down2.gif) |
9,18 |
9,45 |
9,07 |
30 280 271 |
09:00 |
74,38
|
|
|
25,59 |
25,60 |
|
Shanghai |
|
CNY |
0,05 |
0,20 ![](../../images/arrow_up1.gif) |
25,59 |
25,66 |
25,33 |
18 604 935 |
09:00 |
22,45
|
|
|
30,86 |
30,87 |
|
Shanghai |
|
CNY |
1,50 |
5,11 ![](../../images/arrow_up2.gif) |
30,86 |
30,94 |
29,37 |
37 987 952 |
09:00 |
34,93
|
|
|
0,72 |
0,72 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2023-06-26 |
0,00
|
|
|
12,94 |
12,95 |
|
Shanghai |
|
CNY |
-0,06 |
-0,46 ![](../../images/arrow_down1.gif) |
12,94 |
13,01 |
12,86 |
3 291 630 |
09:00 |
-6,71
|
|
|
8,35 |
8,36 |
|
Shanghai |
|
CNY |
-0,04 |
-0,48 ![](../../images/arrow_down1.gif) |
8,36 |
8,41 |
8,32 |
9 160 494 |
09:00 |
-24,37
|
|
|
16,21 |
16,22 |
|
Shanghai |
|
CNY |
-0,16 |
-0,98 ![](../../images/arrow_down2.gif) |
16,21 |
16,40 |
16,14 |
15 589 825 |
09:00 |
-26,07
|
|
|
1,79 |
1,80 |
|
Shanghai |
|
CNY |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
1,80 |
1,81 |
1,78 |
36 937 300 |
09:00 |
-2,19
|
|
|
12,68 |
12,68 |
|
Shanghai |
|
CNY |
1,15 |
9,97 ![](../../images/arrow_up2.gif) |
12,68 |
12,68 |
11,58 |
55 215 125 |
09:00 |
23,10
|
|
|
9,37 |
9,38 |
|
Shanghai |
|
CNY |
-0,09 |
-0,95 ![](../../images/arrow_down2.gif) |
9,37 |
9,52 |
9,33 |
11 341 640 |
09:00 |
-23,03
|
|
|
18,83 |
18,84 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,84 |
18,90 |
18,50 |
21 052 100 |
09:00 |
31,95
|
|
|
12,59 |
12,60 |
|
Shanghai |
|
CNY |
0,50 |
4,14 ![](../../images/arrow_up2.gif) |
12,59 |
12,60 |
12,06 |
25 905 448 |
09:00 |
4,06
|
|
|
1,16 |
1,17 |
|
Shanghai |
|
CNY |
0,01 |
0,86 ![](../../images/arrow_up2.gif) |
1,17 |
1,17 |
1,16 |
70 781 670 |
09:00 |
-15,33
|
|
|
8,48 |
8,49 |
|
Shanghai |
|
CNY |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
8,48 |
8,51 |
8,40 |
34 398 744 |
09:00 |
-13,02
|
|
|
15,71 |
15,72 |
|
Shanghai |
|
CNY |
0,06 |
0,38 ![](../../images/arrow_up1.gif) |
15,72 |
15,78 |
15,44 |
23 553 960 |
09:00 |
3,16
|
|
|
0,41 |
0,42 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-07-02 |
-97,60
|
|
|
5,79 |
5,80 |
|
Shanghai |
|
CNY |
0,09 |
1,58 ![](../../images/arrow_up2.gif) |
5,80 |
5,81 |
5,68 |
138 943 899 |
09:00 |
14,65
|
|
|
3,14 |
3,15 |
|
Shanghai |
|
CNY |
0,05 |
1,61 ![](../../images/arrow_up2.gif) |
3,15 |
3,19 |
3,12 |
9 254 048 |
09:00 |
-22,67
|
|
|
17,87 |
17,88 |
|
Shanghai |
|
CNY |
0,69 |
4,02 ![](../../images/arrow_up2.gif) |
17,87 |
17,99 |
17,23 |
70 009 450 |
09:00 |
79,31
|
|
|
22,93 |
22,94 |
|
Shanghai |
|
CNY |
-0,46 |
-1,97 ![](../../images/arrow_down2.gif) |
22,93 |
23,41 |
22,71 |
6 776 913 |
09:00 |
23,65
|
|
|
19,21 |
19,22 |
|
Shanghai |
|
CNY |
0,39 |
2,07 ![](../../images/arrow_up2.gif) |
19,21 |
19,24 |
18,78 |
134 595 480 |
09:00 |
54,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|