|
Stock Markets » HDAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
99 Shares Found
- Viewing 49
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,43 |
11,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,17 |
-1,42 ![](../../images/arrow_down2.gif) |
11,44 |
11,49 |
11,31 |
2 600 |
17:37 |
-18,51
|
|
|
39,50 |
39,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,15 |
-2,86 ![](../../images/arrow_down2.gif) |
39,05 |
39,05 |
39,05 |
0 |
09:07 |
3,52
|
|
|
73,90 |
74,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
73,10 |
73,10 |
73,10 |
0 |
08:04 |
24,57
|
|
|
19,98 |
20,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-0,79 ![](../../images/arrow_down2.gif) |
20,10 |
20,18 |
20,04 |
280 |
15:23 |
-5,86
|
|
|
22,32 |
22,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,36 ![](../../images/arrow_down1.gif) |
22,43 |
22,61 |
22,40 |
9 |
11:05 |
-20,30
|
|
|
81,24 |
81,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,88 |
-2,25 ![](../../images/arrow_down2.gif) |
81,50 |
81,70 |
81,22 |
166 |
14:31 |
4,66
|
|
|
409,80 |
411,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
6,20 |
1,54 ![](../../images/arrow_up2.gif) |
409,00 |
410,00 |
401,00 |
734 |
18:04 |
9,38
|
|
|
5,66 |
5,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,73 ![](../../images/arrow_down2.gif) |
5,67 |
5,80 |
5,60 |
48 167 |
18:29 |
-27,81
|
|
|
63,43 |
63,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,90 |
-1,40 ![](../../images/arrow_down2.gif) |
63,60 |
64,38 |
63,26 |
2 378 |
18:23 |
3,03
|
|
|
153,90 |
154,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,30 |
0,85 ![](../../images/arrow_up2.gif) |
153,50 |
153,50 |
151,65 |
347 |
16:22 |
6,17
|
|
|
67,55 |
67,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,75 |
67,75 |
67,65 |
0 |
11:05 |
94,12
|
|
|
250,50 |
251,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,90 |
-0,36 ![](../../images/arrow_down1.gif) |
249,00 |
249,70 |
249,00 |
1 |
13:01 |
28,35
|
|
|
457,00 |
458,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-7,70 |
-1,66 ![](../../images/arrow_down2.gif) |
457,20 |
463,30 |
454,50 |
791 |
17:44 |
23,41
|
|
|
76,80 |
78,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
77,00 |
77,00 |
76,15 |
40 |
10:38 |
-12,10
|
|
|
93,10 |
93,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,95 |
-1,01 ![](../../images/arrow_down2.gif) |
92,90 |
93,05 |
92,10 |
100 |
11:05 |
19,55
|
|
|
42,80 |
43,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,58 |
-1,33 ![](../../images/arrow_down2.gif) |
42,96 |
43,31 |
42,94 |
26 |
15:21 |
-5,91
|
|
|
43,88 |
44,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,31 |
-0,70 ![](../../images/arrow_down2.gif) |
44,05 |
44,06 |
42,77 |
1 016 |
18:18 |
-12,09
|
|
|
38,63 |
38,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,18 |
38,18 |
38,03 |
8 |
11:05 |
-2,89
|
|
|
773,50 |
778,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-7,50 |
-0,96 ![](../../images/arrow_down2.gif) |
770,00 |
770,00 |
770,00 |
0 |
08:20 |
12,03
|
|
|
512,60 |
513,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,40 |
-0,47 ![](../../images/arrow_down1.gif) |
512,00 |
515,60 |
508,00 |
786 |
16:27 |
78,54
|
|
|
29,85 |
30,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,05 |
30,05 |
29,95 |
311 |
11:43 |
-14,63
|
|
|
32,51 |
32,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-0,55 ![](../../images/arrow_down2.gif) |
32,54 |
32,87 |
32,30 |
5 928 |
18:28 |
-20,36
|
|
|
187,20 |
187,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,18 |
0,10 ![](../../images/arrow_equal.gif) |
187,20 |
188,22 |
186,62 |
1 658 |
18:06 |
33,96
|
|
|
241,10 |
243,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-4,30 |
-1,77 ![](../../images/arrow_down2.gif) |
238,40 |
238,40 |
238,40 |
0 |
08:00 |
-27,25
|
|
|
71,85 |
72,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,85 |
-1,17 ![](../../images/arrow_down2.gif) |
71,80 |
71,80 |
71,80 |
0 |
08:16 |
13,87
|
|
|
181,14 |
182,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,06 |
0,59 ![](../../images/arrow_up2.gif) |
181,18 |
181,38 |
180,10 |
287 |
16:22 |
6,24
|
|
|
26,61 |
26,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,51 |
1,95 ![](../../images/arrow_up2.gif) |
26,61 |
26,67 |
25,98 |
11 730 |
18:23 |
118,13
|
|
|
53,76 |
54,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,92 ![](../../images/arrow_down2.gif) |
54,02 |
54,24 |
54,02 |
30 |
14:34 |
2,67
|
|
|
75,75 |
76,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
1,05 ![](../../images/arrow_up2.gif) |
77,00 |
77,00 |
75,65 |
19 |
09:02 |
-13,56
|
|
|
67,05 |
67,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
67,05 |
67,50 |
66,95 |
165 |
16:44 |
-32,92
|
|
|
26,38 |
26,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,76 |
-2,80 ![](../../images/arrow_down2.gif) |
26,36 |
27,18 |
26,32 |
1 160 |
16:44 |
-54,84
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
62,65 |
63,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,16 ![](../../images/arrow_down1.gif) |
63,20 |
63,20 |
63,20 |
0 |
08:00 |
17,98
|
|
|
10,89 |
10,93 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,67 |
10,67 |
10,67 |
0 |
2023-11-13 |
0,00
|
|
|
112,70 |
113,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,75 |
-1,52 ![](../../images/arrow_down2.gif) |
113,10 |
113,20 |
113,10 |
0 |
11:05 |
15,45
|
|
|
14,76 |
14,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,67 ![](../../images/arrow_down2.gif) |
14,85 |
15,06 |
14,85 |
465 |
16:44 |
12,49
|
|
|
71,05 |
71,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,25 |
-1,74 ![](../../images/arrow_down2.gif) |
70,70 |
71,65 |
70,00 |
150 |
11:05 |
12,95
|
|
|
10,98 |
11,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
10,97 |
10,97 |
10,93 |
50 |
14:06 |
-22,27
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
3,92 |
3,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,05 ![](../../images/arrow_down2.gif) |
3,95 |
4,01 |
3,89 |
28 084 |
17:32 |
-36,93
|
|
|
41,31 |
41,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,33 |
-3,12 ![](../../images/arrow_down2.gif) |
41,31 |
41,47 |
40,77 |
301 |
20:38 |
-25,20
|
|
|
20,56 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,96 ![](../../images/arrow_down2.gif) |
20,54 |
20,54 |
20,54 |
0 |
08:00 |
-9,75
|
|
|
32,36 |
32,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
10,11 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
1,09 ![](../../images/arrow_up2.gif) |
10,20 |
10,20 |
9,89 |
5 275 |
18:08 |
-51,02
|
|
|
18,29 |
18,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,18 |
0,98 ![](../../images/arrow_up2.gif) |
18,51 |
18,51 |
17,98 |
407 |
17:29 |
-38,68
|
|
|
106,60 |
107,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,15 |
-1,07 ![](../../images/arrow_down2.gif) |
106,65 |
107,65 |
106,65 |
348 |
15:22 |
-3,55
|
|
|
28,41 |
28,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,49 ![](../../images/arrow_down1.gif) |
28,41 |
28,67 |
28,41 |
415 |
16:30 |
-0,46
|
|
|
100,90 |
101,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,85 |
-1,80 ![](../../images/arrow_down2.gif) |
101,15 |
102,20 |
101,15 |
0 |
11:05 |
-9,65
|
|
|
24,48 |
24,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,33 ![](../../images/arrow_down1.gif) |
24,31 |
24,31 |
24,24 |
60 |
09:45 |
12,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|