|
Stock Markets »  Paris
Industries Sub Sectors » Medical technology & supplies
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,36 |
3,42 |
|
Paris |
|
EUR |
0,08 |
2,40  |
3,42 |
3,42 |
3,34 |
1 836 |
2024-07-16 |
1,21
|
|
|
20,60 |
20,90 |
|
Paris |
|
EUR |
0,50 |
2,45 |
20,90 |
21,40 |
20,50 |
7 891 |
2024-07-16 |
-23,89
|
|
|
34,80 |
35,10 |
|
Paris |
|
EUR |
0,00 |
0,00  |
35,10 |
35,10 |
35,00 |
0 |
2023-09-27 |
0,00
|
|
|
93,50 |
94,00 |
|
Paris |
|
EUR |
-1,35 |
-1,42  |
93,90 |
94,70 |
93,10 |
61 131 |
2024-07-16 |
-5,32
|
|
|
1,03 |
1,05 |
|
Paris |
|
EUR |
0,01 |
0,97 |
1,04 |
1,04 |
1,04 |
1 |
2024-07-16 |
-20,77
|
|
|
2,64 |
2,67 |
|
Paris |
|
EUR |
-0,06 |
-2,22 |
2,65 |
2,70 |
2,63 |
62 592 |
2024-07-16 |
-59,63
|
|
|
0,90 |
0,94 |
|
Paris |
|
EUR |
-0,01 |
-0,64 |
0,94 |
0,94 |
0,90 |
13 301 |
2024-07-16 |
-16,83
|
|
|
4,54 |
4,64 |
|
Paris |
|
EUR |
0,10 |
2,20 |
4,64 |
4,64 |
4,54 |
301 |
2024-07-16 |
-14,67
|
|
|
0,30 |
0,62 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2024-06-25 |
-82,76
|
|
|
0,10 |
0,11 |
|
Paris |
|
EUR |
-0,00 |
-0,47  |
0,11 |
0,11 |
0,10 |
75 324 |
2024-07-16 |
67,96
|
|
|
0,18 |
0,18 |
|
Paris |
|
EUR |
0,01 |
2,83 |
0,18 |
0,18 |
0,18 |
884 688 |
2024-07-16 |
-37,67
|
|
|
11,40 |
11,75 |
|
Paris |
|
EUR |
-0,10 |
-0,87 |
11,40 |
11,70 |
11,40 |
1 511 |
2024-07-16 |
-5,59
|
|
|
0,39 |
0,39 |
|
Paris |
|
EUR |
0,01 |
1,42 |
0,39 |
0,40 |
0,38 |
292 216 |
2024-07-16 |
-17,73
|
|
|
2,16 |
2,37 |
|
Paris |
|
EUR |
0,02 |
0,89 |
2,26 |
2,29 |
2,13 |
63 414 |
2024-07-16 |
-52,85
|
|
|
0,56 |
0,59 |
|
Paris |
|
EUR |
-0,02 |
-3,75 |
0,57 |
0,60 |
0,56 |
79 869 |
2024-07-16 |
-17,68
|
|
|
0,38 |
0,38 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,38 |
0,45 |
0,37 |
0 |
2024-01-30 |
77,54
|
|
|
3,80 |
3,89 |
|
Paris |
|
EUR |
0,06 |
1,57 |
3,87 |
3,88 |
3,81 |
334 |
2024-07-16 |
23,70
|
|
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
100,00 |
0,00 |
0,00 |
0,00 |
24 000 140 |
2024-07-16 |
-97,96
|
|
|
168,80 |
170,60 |
|
Paris |
|
EUR |
2,40 |
1,43 |
170,15 |
170,50 |
166,45 |
84 603 |
2024-07-16 |
-29,96
|
|
|
0,15 |
0,16 |
|
Paris |
|
EUR |
-0,00 |
-0,76 |
0,16 |
0,16 |
0,15 |
643 112 |
2024-07-16 |
-20,75
|
|
|
0,58 |
0,59 |
|
Paris |
|
EUR |
-0,06 |
-9,75 |
0,59 |
0,66 |
0,53 |
630 265 |
2024-07-16 |
-90,39
|
|
|
0,33 |
0,34 |
|
Paris |
|
EUR |
-0,00 |
-0,60 |
0,33 |
0,34 |
0,33 |
32 485 |
2024-07-16 |
-14,18
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
